CHOBE HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	17.550	17.550	17.550	17.550	17.550	0
2025-07-29	17.550	17.550	17.550	17.550	17.550	0
2025-07-28	17.550	17.550	17.550	17.550	17.550	28,500
2025-07-25	17.550	17.550	17.550	17.550	17.550	0
2025-07-24	17.550	17.550	17.550	17.550	17.550	0
2025-07-23	17.550	17.550	17.550	17.550	17.550	0
2025-07-18	17.550	17.550	17.550	17.550	17.550	0
2025-07-17	17.550	17.550	17.550	17.550	17.550	0
2025-07-16	17.550	17.550	17.550	17.550	17.550	0
2025-07-15	17.550	17.550	17.550	17.550	17.550	0
2025-07-14	17.550	17.550	17.550	17.550	17.550	0
2025-07-11	17.550	17.550	17.550	17.550	17.550	0
2025-07-10	17.550	17.550	17.550	17.550	17.550	0
2025-07-09	17.550	17.550	17.550	17.550	17.550	433,256
2025-07-08	17.550	17.550	17.550	17.550	17.550	0
2025-07-07	17.550	17.550	17.550	17.550	17.550	0
2025-07-04	17.550	17.550	17.550	17.550	17.550	0
2025-07-03	17.550	17.550	17.550	17.550	17.550	0
2025-07-02	17.550	17.550	17.550	17.550	17.550	0
2025-06-30	17.550	17.550	17.550	17.550	17.550	0
2025-06-27	17.550	17.550	17.550	17.550	17.550	0
2025-06-26	17.550	17.550	17.550	17.550	17.550	0
2025-06-25	17.550	17.550	17.550	17.550	17.550	469,595
2025-06-24	17.550	17.550	17.550	17.550	17.550	0
2025-06-23	17.550	17.550	17.550	17.550	17.550	0
2025-06-20	17.550	17.550	17.550	17.550	17.550	18,000
2025-06-19	17.550	17.550	17.550	17.550	17.550	0
2025-06-18	17.550	17.550	17.550	17.550	17.550	0
2025-06-17	17.550	17.550	17.550	17.550	17.550	100,000
2025-06-16	17.540	17.550	17.540	17.550	17.550	2,543
2025-06-13	17.540	17.540	17.540	17.540	17.540	0
2025-06-12	17.540	17.540	17.540	17.540	17.540	0
2025-06-11	17.540	17.540	17.540	17.540	17.540	563,549
2025-06-10	17.540	17.540	17.540	17.540	17.540	0
2025-06-09	17.540	17.540	17.540	17.540	17.540	6,193,110
2025-06-06	17.540	17.540	17.540	17.540	17.540	0
2025-06-05	17.540	17.540	17.540	17.540	17.540	0
2025-06-04	17.540	17.540	17.540	17.540	17.540	282
2025-06-03	17.540	17.540	17.540	17.540	17.540	0
2025-06-02	17.540	17.540	17.540	17.540	17.540	0
2025-05-30	17.540	17.540	17.540	17.540	17.540	324
2025-05-28	17.540	17.540	17.540	17.540	17.540	0
2025-05-27	17.540	17.540	17.540	17.540	17.540	0
2025-05-26	17.530	17.540	17.530	17.540	17.540	4,069
2025-05-23	17.530	17.530	17.530	17.530	17.530	790
2025-05-22	17.530	17.530	17.530	17.530	17.530	0
2025-05-21	17.530	17.530	17.530	17.530	17.530	0
2025-05-20	17.530	17.530	17.530	17.530	17.530	0
2025-05-19	17.530	17.530	17.530	17.530	17.530	0
2025-05-16	17.530	17.530	17.530	17.530	17.530	0
2025-05-15	17.530	17.530	17.530	17.530	17.530	0
2025-05-14	17.530	17.530	17.530	17.530	17.530	0
2025-05-13	17.530	17.530	17.530	17.530	17.530	0
2025-05-12	17.530	17.530	17.530	17.530	17.530	306
2025-05-09	17.520	17.530	17.520	17.530	17.530	1,034
2025-05-08	17.520	17.520	17.520	17.520	17.520	0
2025-05-07	17.520	17.520	17.520	17.520	17.520	50
2025-05-06	17.520	17.520	17.520	17.520	17.520	1,268
2025-05-05	17.520	17.520	17.520	17.520	17.520	0
2025-05-02	17.520	17.520	17.520	17.520	17.520	0

← NewerPage 6 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.