CHOBE HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	17.510	17.520	17.510	17.520	17.520	5,566
2025-04-29	17.510	17.510	17.510	17.510	17.510	0
2025-04-28	17.510	17.510	17.510	17.510	17.510	0
2025-04-25	17.510	17.510	17.510	17.510	17.510	0
2025-04-24	17.510	17.510	17.510	17.510	17.510	10,919
2025-04-23	17.510	17.510	17.510	17.510	17.510	8,164
2025-04-22	17.510	17.510	17.510	17.510	17.510	11,436
2025-04-17	17.510	17.510	17.510	17.510	17.510	800
2025-04-16	17.510	17.510	17.510	17.510	17.510	0
2025-04-15	17.510	17.510	17.510	17.510	17.510	0
2025-04-14	17.510	17.510	17.510	17.510	17.510	450
2025-04-11	17.510	17.510	17.510	17.510	17.510	0
2025-04-10	17.510	17.510	17.510	17.510	17.510	0
2025-04-09	17.510	17.510	17.510	17.510	17.510	0
2025-04-08	17.510	17.510	17.510	17.510	17.510	0
2025-04-07	17.510	17.510	17.510	17.510	17.510	20
2025-04-04	17.510	17.510	17.510	17.510	17.510	0
2025-04-03	17.510	17.510	17.510	17.510	17.510	0
2025-04-02	17.510	17.510	17.510	17.510	17.510	0
2025-04-01	17.510	17.510	17.510	17.510	17.510	6,300
2025-03-31	17.510	17.510	17.510	17.510	17.510	1,018
2025-03-28	17.510	17.510	17.510	17.510	17.510	0
2025-03-27	17.510	17.510	17.510	17.510	17.510	0
2025-03-26	17.510	17.510	17.510	17.510	17.510	3,092
2025-03-25	17.450	17.510	17.450	17.510	17.510	447
2025-03-24	17.450	17.450	17.450	17.450	17.450	107,623
2025-03-21	17.450	17.450	17.450	17.450	17.450	0
2025-03-20	17.450	17.450	17.450	17.450	17.450	0
2025-03-19	17.450	17.450	17.450	17.450	17.450	0
2025-03-18	17.400	17.450	17.400	17.450	17.450	6,409
2025-03-17	17.400	17.400	17.400	17.400	17.400	1,268
2025-03-14	17.400	17.400	17.400	17.400	17.400	0
2025-03-13	17.400	17.400	17.400	17.400	17.400	0
2025-03-12	17.400	17.400	17.400	17.400	17.400	0
2025-03-11	17.400	17.400	17.400	17.400	17.400	0
2025-03-10	17.400	17.400	17.400	17.400	17.400	0
2025-03-07	17.400	17.400	17.400	17.400	17.400	0
2025-03-06	17.400	17.400	17.400	17.400	17.400	0
2025-03-05	17.400	17.400	17.400	17.400	17.400	0
2025-03-04	17.400	17.400	17.400	17.400	17.400	0
2025-03-03	17.400	17.400	17.400	17.400	17.400	0
2025-02-28	17.400	17.400	17.400	17.400	17.400	28,740
2025-02-27	17.400	17.400	17.400	17.400	17.400	92,161
2025-02-26	17.400	17.400	17.400	17.400	17.400	0
2025-02-25	17.400	17.400	17.400	17.400	17.400	0
2025-02-24	17.400	17.400	17.400	17.400	17.400	0
2025-02-21	17.400	17.400	17.400	17.400	17.400	0
2025-02-20	17.400	17.400	17.400	17.400	17.400	0
2025-02-19	17.400	17.400	17.400	17.400	17.400	0
2025-02-18	17.400	17.400	17.400	17.400	17.400	3,603
2025-02-17	17.400	17.400	17.400	17.400	17.400	0
2025-02-14	17.400	17.400	17.400	17.400	17.400	0
2025-02-13	17.400	17.400	17.400	17.400	17.400	601
2025-02-12	17.400	17.400	17.400	17.400	17.400	103,000
2025-02-11	17.400	17.400	17.400	17.400	17.400	0
2025-02-10	17.400	17.400	17.400	17.400	17.400	0
2025-02-07	17.400	17.400	17.400	17.400	17.400	0
2025-02-06	17.400	17.400	17.400	17.400	17.400	324
2025-02-05	17.400	17.400	17.400	17.400	17.400	0
2025-02-04	17.400	17.400	17.400	17.400	17.400	0

← NewerPage 7 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.