CHOBE HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	17.400	17.400	17.400	17.400	17.400	16,907
2025-01-31	17.400	17.400	17.400	17.400	17.400	0
2025-01-30	17.400	17.400	17.400	17.400	17.400	0
2025-01-29	17.400	17.400	17.400	17.400	17.400	0
2025-01-28	17.400	17.400	17.400	17.400	17.400	0
2025-01-27	17.400	17.400	17.400	17.400	17.400	16,217
2025-01-24	17.400	17.400	17.400	17.400	17.400	0
2025-01-23	17.400	17.400	17.400	17.400	17.400	17,281
2025-01-22	17.400	17.400	17.400	17.400	17.400	0
2025-01-21	17.360	17.400	17.360	17.400	17.400	373
2025-01-20	17.360	17.360	17.360	17.360	17.360	0
2025-01-17	17.360	17.360	17.360	17.360	17.360	1,017
2025-01-16	17.360	17.360	17.360	17.360	17.360	0
2025-01-15	17.360	17.360	17.360	17.360	17.360	0
2025-01-14	17.360	17.360	17.360	17.360	17.360	0
2025-01-13	17.360	17.360	17.360	17.360	17.360	0
2025-01-10	17.360	17.360	17.360	17.360	17.360	0
2025-01-09	17.360	17.360	17.360	17.360	17.360	0
2025-01-08	17.360	17.360	17.360	17.360	17.360	0
2025-01-07	17.360	17.360	17.360	17.360	17.360	0
2025-01-06	17.360	17.360	17.360	17.360	17.360	0
2024-12-31	17.360	17.360	17.360	17.360	17.360	0
2024-12-30	17.360	17.360	17.360	17.360	17.360	0
2024-12-27	17.360	17.360	17.360	17.360	17.360	0
2024-12-24	17.360	17.360	17.360	17.360	17.360	2,105
2024-12-23	17.360	17.360	17.360	17.360	17.360	0
2024-12-20	17.360	17.360	17.360	17.360	17.360	0
2024-12-19	17.360	17.360	17.360	17.360	17.360	0
2024-12-18	17.360	17.360	17.360	17.360	17.360	0
2024-12-17	17.360	17.360	17.360	17.360	17.360	0
2024-12-16	17.360	17.360	17.360	17.360	17.360	236
2024-12-13	17.360	17.360	17.360	17.360	17.360	0
2024-12-12	17.360	17.360	17.360	17.360	17.360	8,240
2024-12-11	17.360	17.360	17.360	17.360	17.360	0
2024-12-10	17.360	17.360	17.360	17.360	17.360	0
2024-12-09	17.360	17.360	17.360	17.360	17.360	0
2024-12-06	17.360	17.360	17.360	17.360	17.360	655
2024-12-05	17.360	17.360	17.360	17.360	17.360	0
2024-12-04	17.360	17.360	17.360	17.360	17.360	0
2024-12-03	17.360	17.360	17.360	17.360	17.360	450
2024-12-02	17.360	17.360	17.360	17.360	17.360	200
2024-11-29	17.360	17.360	17.360	17.360	17.360	0
2024-11-28	17.360	17.360	17.360	17.360	17.360	0
2024-11-27	17.360	17.360	17.360	17.360	17.360	0
2024-11-26	17.360	17.360	17.360	17.360	17.360	0
2024-11-25	17.360	17.360	17.360	17.360	17.360	0
2024-11-22	17.360	17.360	17.360	17.360	17.360	13,076
2024-11-21	16.530	17.360	16.530	17.360	17.360	5,000
2024-11-20	16.530	16.530	16.530	16.530	16.530	0
2024-11-19	16.530	16.530	16.530	16.530	16.530	0
2024-11-18	16.530	16.530	16.530	16.530	16.530	0
2024-11-15	16.530	16.530	16.530	16.530	16.530	0
2024-11-14	16.530	16.530	16.530	16.530	16.530	0
2024-11-13	16.530	16.530	16.530	16.530	16.530	0
2024-11-12	16.530	16.530	16.530	16.530	16.530	1,600
2024-11-11	16.530	16.530	16.530	16.530	16.530	0
2024-11-07	16.530	16.530	16.530	16.530	16.530	0
2024-11-06	16.530	16.530	16.530	16.530	16.530	0
2024-11-05	16.530	16.530	16.530	16.530	16.530	0
2024-11-04	16.530	16.530	16.530	16.530	16.530	0

← NewerPage 8 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.