CRESTA MARAKANELO LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	1.280	1.280	1.280	1.280	1.280	0
2025-07-28	1.280	1.280	1.280	1.280	1.280	0
2025-07-25	1.280	1.280	1.280	1.280	1.280	0
2025-07-24	1.280	1.280	1.280	1.280	1.280	39,207
2025-07-23	1.280	1.280	1.280	1.280	1.280	0
2025-07-18	1.280	1.280	1.280	1.280	1.280	0
2025-07-17	1.280	1.280	1.280	1.280	1.280	0
2025-07-16	1.280	1.280	1.280	1.280	1.280	14,813
2025-07-15	1.280	1.280	1.280	1.280	1.280	52,848
2025-07-14	1.280	1.280	1.280	1.280	1.280	0
2025-07-11	1.280	1.280	1.280	1.280	1.280	0
2025-07-10	1.280	1.280	1.280	1.280	1.280	0
2025-07-09	1.280	1.280	1.280	1.280	1.280	52,848
2025-07-08	1.280	1.280	1.280	1.280	1.280	0
2025-07-07	1.280	1.280	1.280	1.280	1.280	0
2025-07-04	1.280	1.280	1.280	1.280	1.280	0
2025-07-03	1.280	1.280	1.280	1.280	1.280	0
2025-07-02	1.280	1.280	1.280	1.280	1.280	0
2025-06-30	1.280	1.280	1.280	1.280	1.280	0
2025-06-27	1.280	1.280	1.280	1.280	1.280	0
2025-06-26	1.280	1.280	1.280	1.280	1.280	0
2025-06-25	1.280	1.280	1.280	1.280	1.280	0
2025-06-24	1.280	1.280	1.280	1.280	1.280	0
2025-06-23	1.280	1.280	1.280	1.280	1.280	0
2025-06-20	1.280	1.280	1.280	1.280	1.280	0
2025-06-19	1.280	1.280	1.280	1.280	1.280	0
2025-06-18	1.280	1.280	1.280	1.280	1.280	0
2025-06-17	1.280	1.280	1.280	1.280	1.280	0
2025-06-16	1.280	1.280	1.280	1.280	1.280	0
2025-06-13	1.280	1.280	1.280	1.280	1.280	0
2025-06-12	1.280	1.280	1.280	1.280	1.280	0
2025-06-11	1.280	1.280	1.280	1.280	1.280	68,740
2025-06-10	1.280	1.280	1.280	1.280	1.280	316,997
2025-06-09	1.280	1.280	1.280	1.280	1.280	999,623
2025-06-06	1.280	1.280	1.280	1.280	1.280	0
2025-06-05	1.280	1.280	1.280	1.280	1.280	0
2025-06-04	1.280	1.280	1.280	1.280	1.280	500
2025-06-03	1.280	1.280	1.280	1.280	1.280	1,809
2025-06-02	1.280	1.280	1.280	1.280	1.280	0
2025-05-30	1.280	1.280	1.280	1.280	1.280	0
2025-05-28	1.280	1.280	1.280	1.280	1.280	0
2025-05-27	1.280	1.280	1.280	1.280	1.280	0
2025-05-26	1.280	1.280	1.280	1.280	1.280	0
2025-05-23	1.280	1.280	1.280	1.280	1.280	0
2025-05-22	1.280	1.280	1.280	1.280	1.280	0
2025-05-21	1.280	1.280	1.280	1.280	1.280	400
2025-05-20	1.280	1.280	1.280	1.280	1.280	0
2025-05-19	1.280	1.280	1.280	1.280	1.280	0
2025-05-16	1.280	1.280	1.280	1.280	1.280	0
2025-05-15	1.280	1.280	1.280	1.280	1.280	0
2025-05-14	1.280	1.280	1.280	1.280	1.280	1,860
2025-05-13	1.280	1.280	1.280	1.280	1.280	0
2025-05-12	1.280	1.280	1.280	1.280	1.280	4,445
2025-05-09	1.280	1.280	1.280	1.280	1.280	555
2025-05-08	1.280	1.280	1.280	1.280	1.280	0
2025-05-07	1.280	1.280	1.280	1.280	1.280	300
2025-05-06	1.280	1.280	1.280	1.280	1.280	0
2025-05-05	1.280	1.280	1.280	1.280	1.280	0
2025-05-02	1.280	1.280	1.280	1.280	1.280	0
2025-04-30	1.280	1.280	1.280	1.280	1.280	0

← NewerPage 6 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.