CRESTA MARAKANELO LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	1.280	1.280	1.280	1.280	1.280	0
2025-04-29	1.280	1.280	1.280	1.280	1.280	0
2025-04-28	1.280	1.280	1.280	1.280	1.280	0
2025-04-25	1.280	1.280	1.280	1.280	1.280	0
2025-04-24	1.280	1.280	1.280	1.280	1.280	0
2025-04-23	1.280	1.280	1.280	1.280	1.280	275
2025-04-22	1.280	1.280	1.280	1.280	1.280	0
2025-04-17	1.280	1.280	1.280	1.280	1.280	0
2025-04-16	1.280	1.280	1.280	1.280	1.280	150
2025-04-15	1.280	1.280	1.280	1.280	1.280	0
2025-04-14	1.280	1.280	1.280	1.280	1.280	0
2025-04-11	1.280	1.280	1.280	1.280	1.280	0
2025-04-10	1.280	1.280	1.280	1.280	1.280	0
2025-04-09	1.280	1.280	1.280	1.280	1.280	0
2025-04-08	1.280	1.280	1.280	1.280	1.280	1,903
2025-04-07	1.280	1.280	1.280	1.280	1.280	0
2025-04-04	1.280	1.280	1.280	1.280	1.280	0
2025-04-03	1.280	1.280	1.280	1.280	1.280	0
2025-04-02	1.280	1.280	1.280	1.280	1.280	0
2025-04-01	1.280	1.280	1.280	1.280	1.280	979
2025-03-31	1.280	1.280	1.280	1.280	1.280	4,196
2025-03-28	1.280	1.280	1.280	1.280	1.280	0
2025-03-27	1.280	1.280	1.280	1.280	1.280	0
2025-03-26	1.280	1.280	1.280	1.280	1.280	804
2025-03-25	1.280	1.280	1.280	1.280	1.280	0
2025-03-24	1.280	1.280	1.280	1.280	1.280	0
2025-03-21	1.280	1.280	1.280	1.280	1.280	0
2025-03-20	1.280	1.280	1.280	1.280	1.280	0
2025-03-19	1.280	1.280	1.280	1.280	1.280	137,900
2025-03-18	1.280	1.280	1.280	1.280	1.280	738
2025-03-17	1.280	1.280	1.280	1.280	1.280	0
2025-03-14	1.280	1.280	1.280	1.280	1.280	2,400
2025-03-13	1.280	1.280	1.280	1.280	1.280	10,193
2025-03-12	1.280	1.280	1.280	1.280	1.280	0
2025-03-11	1.280	1.280	1.280	1.280	1.280	0
2025-03-10	1.280	1.280	1.280	1.280	1.280	0
2025-03-07	1.280	1.280	1.280	1.280	1.280	0
2025-03-06	1.280	1.280	1.280	1.280	1.280	0
2025-03-05	1.280	1.280	1.280	1.280	1.280	2,000
2025-03-04	1.280	1.280	1.280	1.280	1.280	0
2025-03-03	1.280	1.280	1.280	1.280	1.280	0
2025-02-28	1.280	1.280	1.280	1.280	1.280	0
2025-02-27	1.280	1.280	1.280	1.280	1.280	0
2025-02-26	1.280	1.280	1.280	1.280	1.280	0
2025-02-25	1.280	1.280	1.280	1.280	1.280	0
2025-02-24	1.280	1.280	1.280	1.280	1.280	0
2025-02-21	1.280	1.280	1.280	1.280	1.280	0
2025-02-20	1.280	1.280	1.280	1.280	1.280	0
2025-02-19	1.270	1.280	1.270	1.280	1.280	283,755
2025-02-18	1.270	1.270	1.270	1.270	1.270	0
2025-02-17	1.270	1.270	1.270	1.270	1.270	0
2025-02-14	1.260	1.270	1.260	1.270	1.270	60,000
2025-02-13	1.260	1.260	1.260	1.260	1.260	0
2025-02-12	1.260	1.260	1.260	1.260	1.260	0
2025-02-11	1.260	1.260	1.260	1.260	1.260	0
2025-02-10	1.260	1.260	1.260	1.260	1.260	0
2025-02-07	1.260	1.260	1.260	1.260	1.260	0
2025-02-06	1.260	1.260	1.260	1.260	1.260	15,000
2025-02-05	1.260	1.260	1.260	1.260	1.260	1,966
2025-02-04	1.260	1.260	1.260	1.260	1.260	929

← NewerPage 7 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.