CRESTA MARAKANELO LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	1.260	1.260	1.260	1.260	1.260	0
2025-01-31	1.260	1.260	1.260	1.260	1.260	80,000
2025-01-30	1.260	1.260	1.260	1.260	1.260	0
2025-01-29	1.260	1.260	1.260	1.260	1.260	0
2025-01-28	1.260	1.260	1.260	1.260	1.260	0
2025-01-27	1.260	1.260	1.260	1.260	1.260	12,718
2025-01-24	1.260	1.260	1.260	1.260	1.260	0
2025-01-23	1.260	1.260	1.260	1.260	1.260	0
2025-01-22	1.260	1.260	1.260	1.260	1.260	0
2025-01-21	1.260	1.260	1.260	1.260	1.260	2,377
2025-01-20	1.260	1.260	1.260	1.260	1.260	0
2025-01-17	1.260	1.260	1.260	1.260	1.260	4,000
2025-01-16	1.260	1.260	1.260	1.260	1.260	0
2025-01-15	1.260	1.260	1.260	1.260	1.260	0
2025-01-14	1.260	1.260	1.260	1.260	1.260	0
2025-01-13	1.260	1.260	1.260	1.260	1.260	0
2025-01-10	1.260	1.260	1.260	1.260	1.260	0
2025-01-09	1.260	1.260	1.260	1.260	1.260	0
2025-01-08	1.260	1.260	1.260	1.260	1.260	0
2025-01-07	1.260	1.260	1.260	1.260	1.260	0
2025-01-06	1.260	1.260	1.260	1.260	1.260	0
2024-12-31	1.260	1.260	1.260	1.260	1.260	0
2024-12-30	1.260	1.260	1.260	1.260	1.260	0
2024-12-27	1.260	1.260	1.260	1.260	1.260	0
2024-12-24	1.260	1.260	1.260	1.260	1.260	0
2024-12-23	1.260	1.260	1.260	1.260	1.260	0
2024-12-20	1.260	1.260	1.260	1.260	1.260	0
2024-12-19	1.260	1.260	1.260	1.260	1.260	0
2024-12-18	1.260	1.260	1.260	1.260	1.260	0
2024-12-17	1.260	1.260	1.260	1.260	1.260	0
2024-12-16	1.260	1.260	1.260	1.260	1.260	1,800
2024-12-13	1.260	1.260	1.260	1.260	1.260	0
2024-12-12	1.260	1.260	1.260	1.260	1.260	0
2024-12-11	1.260	1.260	1.260	1.260	1.260	0
2024-12-10	1.260	1.260	1.260	1.260	1.260	0
2024-12-09	1.260	1.260	1.260	1.260	1.260	0
2024-12-06	1.260	1.260	1.260	1.260	1.260	0
2024-12-05	1.260	1.260	1.260	1.260	1.260	0
2024-12-04	1.260	1.260	1.260	1.260	1.260	1,000
2024-12-03	1.260	1.260	1.260	1.260	1.260	0
2024-12-02	1.260	1.260	1.260	1.260	1.260	0
2024-11-29	1.260	1.260	1.260	1.260	1.260	0
2024-11-28	1.260	1.260	1.260	1.260	1.260	0
2024-11-27	1.260	1.260	1.260	1.260	1.260	0
2024-11-26	1.260	1.260	1.260	1.260	1.260	0
2024-11-25	1.260	1.260	1.260	1.260	1.260	0
2024-11-22	1.260	1.260	1.260	1.260	1.260	0
2024-11-21	1.260	1.260	1.260	1.260	1.260	0
2024-11-20	1.260	1.260	1.260	1.260	1.260	0
2024-11-19	1.260	1.260	1.260	1.260	1.260	0
2024-11-18	1.260	1.260	1.260	1.260	1.260	0
2024-11-15	1.260	1.260	1.260	1.260	1.260	0
2024-11-14	1.250	1.260	1.250	1.260	1.260	158,700
2024-11-13	1.250	1.250	1.250	1.250	1.250	0
2024-11-12	1.250	1.250	1.250	1.250	1.250	0
2024-11-11	1.250	1.250	1.250	1.250	1.250	0
2024-11-07	1.230	1.250	1.230	1.250	1.250	13,800
2024-11-06	1.230	1.230	1.230	1.230	1.230	0
2024-11-05	1.230	1.230	1.230	1.230	1.230	0
2024-11-04	1.230	1.230	1.230	1.230	1.230	0

← NewerPage 8 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.