ENGEN BOTSTWANA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	14.250	14.250	14.250	14.250	14.250	66
2026-07-16	14.250	14.250	14.250	14.250	14.250	115
2026-07-15	14.250	14.250	14.250	14.250	14.250	0
2026-07-14	14.250	14.250	14.250	14.250	14.250	0
2026-07-13	14.250	14.250	14.250	14.250	14.250	155
2026-07-10	14.250	14.250	14.250	14.250	14.250	0
2026-07-09	14.250	14.250	14.250	14.250	14.250	0
2026-07-08	14.250	14.250	14.250	14.250	14.250	0
2026-07-07	14.250	14.250	14.250	14.250	14.250	0
2026-07-06	14.250	14.250	14.250	14.250	14.250	0
2026-07-03	14.250	14.250	14.250	14.250	14.250	0
2026-07-02	14.250	14.250	14.250	14.250	14.250	0
2026-06-30	14.250	14.250	14.250	14.250	14.250	0
2026-06-29	14.250	14.250	14.250	14.250	14.250	0
2026-06-26	14.250	14.250	14.250	14.250	14.250	0
2026-06-25	14.250	14.250	14.250	14.250	14.250	0
2026-06-24	14.250	14.250	14.250	14.250	14.250	0
2026-06-23	14.250	14.250	14.250	14.250	14.250	0
2026-06-22	14.250	14.250	14.250	14.250	14.250	0
2026-06-19	14.250	14.250	14.250	14.250	14.250	0
2026-06-18	14.250	14.250	14.250	14.250	14.250	0
2026-06-17	14.250	14.250	14.250	14.250	14.250	0
2026-06-16	14.250	14.250	14.250	14.250	14.250	2,590,958
2026-06-15	14.250	14.250	14.250	14.250	14.250	1,480
2026-06-12	14.250	14.250	14.250	14.250	14.250	6,910
2026-06-11	14.250	14.250	14.250	14.250	14.250	410
2026-06-10	14.250	14.250	14.250	14.250	14.250	0
2026-06-09	14.250	14.250	14.250	14.250	14.250	0
2026-06-08	14.250	14.250	14.250	14.250	14.250	0
2026-06-05	14.250	14.250	14.250	14.250	14.250	0
2026-06-04	14.250	14.250	14.250	14.250	14.250	23,661
2026-06-03	14.250	14.250	14.250	14.250	14.250	0
2026-06-02	14.250	14.250	14.250	14.250	14.250	0
2026-06-01	14.250	14.250	14.250	14.250	14.250	12,989
2026-05-29	14.250	14.250	14.250	14.250	14.250	0
2026-05-28	14.250	14.250	14.250	14.250	14.250	0
2026-05-27	14.250	14.250	14.250	14.250	14.250	0
2026-05-26	14.250	14.250	14.250	14.250	14.250	0
2026-05-25	14.250	14.250	14.250	14.250	14.250	0
2026-05-22	14.250	14.250	14.250	14.250	14.250	0
2026-05-21	14.250	14.250	14.250	14.250	14.250	0
2026-05-20	14.250	14.250	14.250	14.250	14.250	0
2026-05-19	14.250	14.250	14.250	14.250	14.250	0
2026-05-18	14.250	14.250	14.250	14.250	14.250	9,638
2026-05-13	14.250	14.250	14.250	14.250	14.250	0
2026-05-12	14.250	14.250	14.250	14.250	14.250	0
2026-05-11	14.250	14.250	14.250	14.250	14.250	0
2026-05-08	14.250	14.250	14.250	14.250	14.250	0
2026-05-07	14.250	14.250	14.250	14.250	14.250	0
2026-05-06	14.250	14.250	14.250	14.250	14.250	0
2026-05-05	14.250	14.250	14.250	14.250	14.250	0
2026-05-04	14.250	14.250	14.250	14.250	14.250	0
2026-04-30	14.250	14.250	14.250	14.250	14.250	0
2026-04-29	14.250	14.250	14.250	14.250	14.250	0
2026-04-28	14.250	14.250	14.250	14.250	14.250	144
2026-04-27	14.250	14.250	14.250	14.250	14.250	0
2026-04-24	14.250	14.250	14.250	14.250	14.250	0
2026-04-23	14.250	14.250	14.250	14.250	14.250	0
2026-04-22	14.250	14.250	14.250	14.250	14.250	0
2026-04-21	14.250	14.250	14.250	14.250	14.250	0

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.