ENGEN BOTSTWANA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	14.250	14.250	14.250	14.250	14.250	0
2026-10-14	14.250	14.250	14.250	14.250	14.250	0
2026-10-13	14.250	14.250	14.250	14.250	14.250	0
2026-10-12	14.250	14.250	14.250	14.250	14.250	0
2026-10-09	14.250	14.250	14.250	14.250	14.250	0
2026-10-08	14.250	14.250	14.250	14.250	14.250	0
2026-10-07	14.250	14.250	14.250	14.250	14.250	0
2026-10-06	14.250	14.250	14.250	14.250	14.250	0
2026-10-05	14.250	14.250	14.250	14.250	14.250	0
2026-10-02	14.250	14.250	14.250	14.250	14.250	0
2026-09-29	14.250	14.250	14.250	14.250	14.250	0
2026-09-28	14.250	14.250	14.250	14.250	14.250	151,720
2026-09-25	14.250	14.250	14.250	14.250	14.250	73,719
2026-09-24	14.250	14.250	14.250	14.250	14.250	228,939
2026-09-23	14.250	14.250	14.250	14.250	14.250	0
2026-09-22	14.250	14.250	14.250	14.250	14.250	0
2026-09-21	14.250	14.250	14.250	14.250	14.250	0
2026-09-18	14.250	14.250	14.250	14.250	14.250	0
2026-09-17	14.250	14.250	14.250	14.250	14.250	8,146
2026-09-16	14.250	14.250	14.250	14.250	14.250	231
2026-09-15	14.250	14.250	14.250	14.250	14.250	0
2026-09-14	14.250	14.250	14.250	14.250	14.250	0
2026-09-11	14.250	14.250	14.250	14.250	14.250	0
2026-09-10	14.250	14.250	14.250	14.250	14.250	0
2026-09-09	14.250	14.250	14.250	14.250	14.250	21
2026-09-08	14.250	14.250	14.250	14.250	14.250	33,545
2026-09-07	14.250	14.250	14.250	14.250	14.250	0
2026-09-04	14.250	14.250	14.250	14.250	14.250	91,642
2026-09-03	14.250	14.250	14.250	14.250	14.250	20,594
2026-09-02	14.250	14.250	14.250	14.250	14.250	0
2026-09-01	14.250	14.250	14.250	14.250	14.250	0
2026-08-31	14.250	14.250	14.250	14.250	14.250	0
2026-08-28	14.250	14.250	14.250	14.250	14.250	0
2026-08-27	14.250	14.250	14.250	14.250	14.250	0
2026-08-26	14.250	14.250	14.250	14.250	14.250	0
2026-08-25	14.250	14.250	14.250	14.250	14.250	0
2026-08-24	14.250	14.250	14.250	14.250	14.250	57,134
2026-08-21	14.250	14.250	14.250	14.250	14.250	0
2026-08-20	14.250	14.250	14.250	14.250	14.250	0
2026-08-19	14.250	14.250	14.250	14.250	14.250	0
2026-08-18	14.250	14.250	14.250	14.250	14.250	0
2026-08-17	14.250	14.250	14.250	14.250	14.250	0
2026-08-14	14.250	14.250	14.250	14.250	14.250	0
2026-08-13	14.250	14.250	14.250	14.250	14.250	0
2026-08-12	14.250	14.250	14.250	14.250	14.250	32,138
2026-08-11	14.250	14.250	14.250	14.250	14.250	1,012
2026-08-10	14.250	14.250	14.250	14.250	14.250	0
2026-08-07	14.250	14.250	14.250	14.250	14.250	0
2026-08-06	14.250	14.250	14.250	14.250	14.250	0
2026-08-05	14.250	14.250	14.250	14.250	14.250	0
2026-08-04	14.250	14.250	14.250	14.250	14.250	0
2026-08-03	14.250	14.250	14.250	14.250	14.250	0
2026-07-31	14.250	14.250	14.250	14.250	14.250	0
2026-07-30	14.250	14.250	14.250	14.250	14.250	0
2026-07-29	14.250	14.250	14.250	14.250	14.250	0
2026-07-28	14.250	14.250	14.250	14.250	14.250	0
2026-07-27	14.250	14.250	14.250	14.250	14.250	0
2026-07-24	14.250	14.250	14.250	14.250	14.250	66
2026-07-23	14.250	14.250	14.250	14.250	14.250	0
2026-07-22	14.250	14.250	14.250	14.250	14.250	0

Page 1 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.