FIRST NATIONAL BANK BOTSWANA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5.660 | 5.670 | 5.660 | 5.670 | 5.670 | 1,764 |
| 2026-04-17 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 1,082 |
| 2026-04-16 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2026-04-15 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 2,000 |
| 2026-04-14 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2026-04-13 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 1,473 |
| 2026-04-10 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2026-04-09 | 5.650 | 5.660 | 5.650 | 5.660 | 5.660 | 231,231 |
| 2026-04-08 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2026-04-07 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 3,218 |
| 2026-04-02 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 10,000 |
| 2026-04-01 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2026-03-31 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 778 |
| 2026-03-30 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2026-03-27 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2026-03-26 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 2,323 |
| 2026-03-25 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 135,119 |
| 2026-03-24 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2026-03-23 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2026-03-20 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2026-03-19 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2026-03-18 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 831 |
| 2026-03-17 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 2026-03-16 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 1,832 |
| 2026-03-13 | 5.450 | 5.650 | 5.450 | 5.650 | 5.650 | 597,000 |
| 2026-03-12 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 6,290 |
| 2026-03-11 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-03-10 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-03-09 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 145,169 |
| 2026-03-06 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-03-05 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,154 |
| 2026-03-04 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 956 |
| 2026-03-03 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-03-02 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 34,857 |
| 2026-02-27 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-02-26 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-02-25 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-02-24 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 17,916 |
| 2026-02-23 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,000 |
| 2026-02-20 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-02-19 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-02-18 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 192 |
| 2026-02-17 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-02-16 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 320 |
| 2026-02-13 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 201 |
| 2026-02-12 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 25,000 |
| 2026-02-11 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-02-10 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 20,217 |
| 2026-02-09 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-02-06 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,691 |
| 2026-02-05 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-02-04 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-02-03 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-02-02 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,500 |
| 2026-01-30 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 614,096 |
| 2026-01-29 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-01-28 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-01-27 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 2,535,771 |
| 2026-01-26 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,516 |
| 2026-01-23 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.