FIRST NATIONAL BANK BOTSWANA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 8,881 |
| 2026-01-21 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-01-20 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-01-19 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-01-16 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-01-15 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-01-14 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 118,618 |
| 2026-01-13 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-01-12 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,937 |
| 2026-01-09 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-01-08 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-01-07 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,056 |
| 2026-01-06 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2026-01-05 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,261 |
| 2025-12-31 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-12-30 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 23,470 |
| 2025-12-29 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 5,204 |
| 2025-12-24 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-12-23 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-12-22 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 200 |
| 2025-12-19 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 4,279 |
| 2025-12-18 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 15,185 |
| 2025-12-17 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 410 |
| 2025-12-16 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 111,828 |
| 2025-12-15 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 803 |
| 2025-12-12 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-12-11 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 173,796 |
| 2025-12-10 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-12-09 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 9,225 |
| 2025-12-08 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,200 |
| 2025-12-05 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-12-04 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-12-03 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 171,446 |
| 2025-12-02 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-12-01 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-11-28 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,360 |
| 2025-11-27 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 444 |
| 2025-11-26 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 11,201 |
| 2025-11-25 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-11-24 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-11-21 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-11-20 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 550 |
| 2025-11-19 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 380,895 |
| 2025-11-18 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-11-17 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 86,343 |
| 2025-11-14 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 130,317 |
| 2025-11-13 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-11-12 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-11-11 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 107,000 |
| 2025-11-10 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 5,670 |
| 2025-11-07 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 5,016 |
| 2025-11-06 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 365 |
| 2025-11-05 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-11-04 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-11-03 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-10-31 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 208,956 |
| 2025-10-30 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-10-29 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-10-28 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 14,509 |
| 2025-10-27 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.