FIRST NATIONAL BANK BOTSWANA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-10-23 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-10-22 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-10-21 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-10-20 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,080 |
| 2025-10-17 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 2,820 |
| 2025-10-16 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 450 |
| 2025-10-15 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 79,802 |
| 2025-10-14 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 491 |
| 2025-10-13 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 17,630 |
| 2025-10-10 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,000 |
| 2025-10-09 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,018 |
| 2025-10-08 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-10-07 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-10-06 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-10-03 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,004 |
| 2025-10-02 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-09-26 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-09-25 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 864 |
| 2025-09-24 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-09-23 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-09-22 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 172,130 |
| 2025-09-19 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 5,380 |
| 2025-09-18 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,203 |
| 2025-09-17 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,036 |
| 2025-09-16 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-09-15 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-09-12 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 565 |
| 2025-09-11 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 350,946 |
| 2025-09-10 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2025-09-09 | 5.350 | 5.450 | 5.350 | 5.450 | 5.450 | 41,195 |
| 2025-09-08 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-09-05 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-09-04 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-09-03 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1,441 |
| 2025-09-02 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-09-01 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-08-29 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-08-28 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 2,000 |
| 2025-08-27 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-08-26 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-08-25 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 5,904 |
| 2025-08-22 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-08-21 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 129,634 |
| 2025-08-20 | 5.340 | 5.350 | 5.340 | 5.350 | 5.350 | 4,717 |
| 2025-08-19 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 0 |
| 2025-08-18 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 3,800 |
| 2025-08-15 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 0 |
| 2025-08-14 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 590 |
| 2025-08-13 | 5.320 | 5.340 | 5.320 | 5.340 | 5.340 | 8,805 |
| 2025-08-12 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 6,700 |
| 2025-08-11 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 0 |
| 2025-08-08 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 0 |
| 2025-08-07 | 5.310 | 5.320 | 5.310 | 5.320 | 5.320 | 145,945 |
| 2025-08-06 | 5.310 | 5.310 | 5.310 | 5.310 | 5.310 | 0 |
| 2025-08-05 | 5.310 | 5.310 | 5.310 | 5.310 | 5.310 | 248 |
| 2025-08-04 | 5.300 | 5.310 | 5.300 | 5.310 | 5.310 | 1,841 |
| 2025-08-01 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 7,766 |
| 2025-07-31 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-07-30 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.