FIRST NATIONAL BANK BOTSWANA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-07-29 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 61,056 |
| 2025-07-28 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 310,000 |
| 2025-07-25 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-07-24 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 692 |
| 2025-07-23 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 5,700 |
| 2025-07-18 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-07-17 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-07-16 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 4,671 |
| 2025-07-15 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 189 |
| 2025-07-14 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-07-11 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 4,543 |
| 2025-07-10 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 10,282 |
| 2025-07-09 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 17,406,725 |
| 2025-07-08 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-07-07 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-07-04 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 1,918 |
| 2025-07-03 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-07-02 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 10,000 |
| 2025-06-30 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-06-27 | 5.260 | 5.300 | 5.260 | 5.300 | 5.300 | 10,415 |
| 2025-06-26 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 2,000 |
| 2025-06-25 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 869,278 |
| 2025-06-24 | 5.210 | 5.260 | 5.210 | 5.260 | 5.260 | 47,796 |
| 2025-06-23 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | 0 |
| 2025-06-20 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | 2,988 |
| 2025-06-19 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | 2,000 |
| 2025-06-18 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | 2,991,954 |
| 2025-06-17 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | 0 |
| 2025-06-16 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | 1,955 |
| 2025-06-13 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | 138 |
| 2025-06-12 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | 0 |
| 2025-06-11 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | 22,641,480 |
| 2025-06-10 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | 6,258 |
| 2025-06-09 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | 120,118,387 |
| 2025-06-06 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | 0 |
| 2025-06-05 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | 356 |
| 2025-06-04 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | 205 |
| 2025-06-03 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | 500 |
| 2025-06-02 | 5.200 | 5.210 | 5.200 | 5.210 | 5.210 | 1,919 |
| 2025-05-30 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-05-28 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-05-27 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-05-26 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 951 |
| 2025-05-23 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 7,000 |
| 2025-05-22 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-05-21 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 30,000 |
| 2025-05-20 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-05-19 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1,466 |
| 2025-05-16 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-05-15 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1,487 |
| 2025-05-14 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-05-13 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 718 |
| 2025-05-12 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 2,000 |
| 2025-05-09 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1,500 |
| 2025-05-08 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 10,000 |
| 2025-05-07 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1,313 |
| 2025-05-06 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 116,538 |
| 2025-05-05 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-05-02 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.