LETLOLE LA RONA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.830	0.830	0.830	0.830	0.830	0
2026-10-14	0.830	0.830	0.830	0.830	0.830	0
2026-10-13	0.830	0.830	0.830	0.830	0.830	0
2026-10-12	0.830	0.830	0.830	0.830	0.830	0
2026-10-09	0.830	0.830	0.830	0.830	0.830	0
2026-10-08	0.840	0.840	0.830	0.830	0.830	8,425
2026-10-07	0.840	0.840	0.840	0.840	0.840	0
2026-10-06	0.840	0.840	0.840	0.840	0.840	125,000
2026-10-05	0.840	0.840	0.840	0.840	0.840	0
2026-10-02	0.840	0.840	0.840	0.840	0.840	0
2026-09-29	0.840	0.840	0.840	0.840	0.840	0
2026-09-28	0.840	0.840	0.840	0.840	0.840	1,812,978
2026-09-25	0.840	0.840	0.840	0.840	0.840	880,897
2026-09-24	0.840	0.840	0.840	0.840	0.840	5,029,480
2026-09-23	0.840	0.840	0.840	0.840	0.840	3,872
2026-09-22	0.840	0.840	0.840	0.840	0.840	0
2026-09-21	0.840	0.840	0.840	0.840	0.840	267,000
2026-09-18	0.840	0.840	0.840	0.840	0.840	0
2026-09-17	0.840	0.840	0.840	0.840	0.840	936,196
2026-09-16	0.840	0.840	0.840	0.840	0.840	0
2026-09-15	0.840	0.840	0.840	0.840	0.840	0
2026-09-14	0.840	0.840	0.840	0.840	0.840	0
2026-09-11	0.840	0.840	0.840	0.840	0.840	935,718
2026-09-10	0.840	0.840	0.840	0.840	0.840	0
2026-09-09	0.840	0.840	0.840	0.840	0.840	0
2026-09-08	0.850	0.850	0.840	0.840	0.840	577,731
2026-09-07	0.850	0.850	0.850	0.850	0.850	8,593
2026-09-04	0.850	0.850	0.850	0.850	0.850	1,238,017
2026-09-03	0.850	0.850	0.850	0.850	0.850	333,789
2026-09-02	0.850	0.850	0.850	0.850	0.850	0
2026-09-01	0.850	0.850	0.850	0.850	0.850	0
2026-08-31	0.850	0.850	0.850	0.850	0.850	0
2026-08-28	0.850	0.850	0.850	0.850	0.850	1,500
2026-08-27	0.850	0.850	0.850	0.850	0.850	0
2026-08-26	0.850	0.850	0.850	0.850	0.850	0
2026-08-25	0.850	0.850	0.850	0.850	0.850	0
2026-08-24	0.850	0.850	0.850	0.850	0.850	1,402,407
2026-08-21	0.850	0.850	0.850	0.850	0.850	0
2026-08-20	0.850	0.850	0.850	0.850	0.850	0
2026-08-19	0.850	0.850	0.850	0.850	0.850	0
2026-08-18	0.850	0.850	0.850	0.850	0.850	0
2026-08-17	0.850	0.850	0.850	0.850	0.850	0
2026-08-14	0.850	0.850	0.850	0.850	0.850	0
2026-08-13	0.850	0.850	0.850	0.850	0.850	0
2026-08-12	0.850	0.850	0.850	0.850	0.850	788,854
2026-08-11	0.850	0.850	0.850	0.850	0.850	0
2026-08-10	0.850	0.850	0.850	0.850	0.850	0
2026-08-07	0.850	0.850	0.850	0.850	0.850	0
2026-08-06	0.850	0.850	0.850	0.850	0.850	0
2026-08-05	0.850	0.850	0.850	0.850	0.850	0
2026-08-04	0.850	0.850	0.850	0.850	0.850	0
2026-08-03	0.850	0.850	0.850	0.850	0.850	0
2026-07-31	0.850	0.850	0.850	0.850	0.850	0
2026-07-30	0.850	0.850	0.850	0.850	0.850	82,463
2026-07-29	0.850	0.850	0.850	0.850	0.850	1,151
2026-07-28	0.850	0.850	0.850	0.850	0.850	2,524
2026-07-27	0.850	0.850	0.850	0.850	0.850	0
2026-07-24	0.850	0.850	0.850	0.850	0.850	900,824
2026-07-23	0.850	0.850	0.850	0.850	0.850	0
2026-07-22	0.850	0.850	0.850	0.850	0.850	1,294

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.