LETLOLE LA RONA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	0.850	0.850	0.850	0.850	0.850	5,764
2026-07-16	0.850	0.850	0.850	0.850	0.850	0
2026-07-15	0.850	0.850	0.850	0.850	0.850	0
2026-07-14	0.850	0.850	0.850	0.850	0.850	0
2026-07-13	0.850	0.850	0.850	0.850	0.850	0
2026-07-10	0.850	0.850	0.850	0.850	0.850	0
2026-07-09	0.850	0.850	0.850	0.850	0.850	0
2026-07-08	0.850	0.850	0.850	0.850	0.850	0
2026-07-07	0.850	0.850	0.850	0.850	0.850	0
2026-07-06	0.850	0.850	0.850	0.850	0.850	0
2026-07-03	0.850	0.850	0.850	0.850	0.850	0
2026-07-02	0.850	0.850	0.850	0.850	0.850	0
2026-06-30	0.850	0.850	0.850	0.850	0.850	0
2026-06-29	0.850	0.850	0.850	0.850	0.850	0
2026-06-26	0.850	0.850	0.850	0.850	0.850	0
2026-06-25	0.850	0.850	0.850	0.850	0.850	0
2026-06-24	0.850	0.850	0.850	0.850	0.850	0
2026-06-23	0.850	0.850	0.850	0.850	0.850	0
2026-06-22	0.850	0.850	0.850	0.850	0.850	0
2026-06-19	0.850	0.850	0.850	0.850	0.850	1,087
2026-06-18	0.850	0.850	0.850	0.850	0.850	0
2026-06-17	0.850	0.850	0.850	0.850	0.850	5,671
2026-06-16	0.850	0.850	0.850	0.850	0.850	63,408,147
2026-06-15	0.850	0.850	0.850	0.850	0.850	12,046
2026-06-12	0.850	0.850	0.850	0.850	0.850	143,830
2026-06-11	0.850	0.850	0.850	0.850	0.850	0
2026-06-10	0.850	0.850	0.850	0.850	0.850	0
2026-06-09	0.850	0.850	0.850	0.850	0.850	0
2026-06-08	0.850	0.850	0.850	0.850	0.850	0
2026-06-05	0.850	0.850	0.850	0.850	0.850	0
2026-06-04	0.850	0.850	0.850	0.850	0.850	428,229
2026-06-03	0.850	0.850	0.850	0.850	0.850	235,367
2026-06-02	0.850	0.850	0.850	0.850	0.850	0
2026-06-01	0.850	0.850	0.850	0.850	0.850	841,797
2026-05-29	0.850	0.850	0.850	0.850	0.850	0
2026-05-28	0.850	0.850	0.850	0.850	0.850	13,411
2026-05-27	0.850	0.850	0.850	0.850	0.850	0
2026-05-26	0.850	0.850	0.850	0.850	0.850	0
2026-05-25	0.850	0.850	0.850	0.850	0.850	0
2026-05-22	0.850	0.850	0.850	0.850	0.850	0
2026-05-21	0.850	0.850	0.850	0.850	0.850	0
2026-05-20	0.850	0.850	0.850	0.850	0.850	0
2026-05-19	0.850	0.850	0.850	0.850	0.850	0
2026-05-18	0.850	0.850	0.850	0.850	0.850	124,010
2026-05-13	0.850	0.850	0.850	0.850	0.850	0
2026-05-12	0.850	0.850	0.850	0.850	0.850	150,000
2026-05-11	0.850	0.850	0.850	0.850	0.850	0
2026-05-08	0.850	0.850	0.850	0.850	0.850	3,784
2026-05-07	0.850	0.850	0.850	0.850	0.850	300,800
2026-05-06	0.850	0.850	0.850	0.850	0.850	0
2026-05-05	0.850	0.850	0.850	0.850	0.850	0
2026-05-04	0.850	0.850	0.850	0.850	0.850	0
2026-04-30	0.850	0.850	0.850	0.850	0.850	0
2026-04-29	0.850	0.850	0.850	0.850	0.850	0
2026-04-28	0.850	0.850	0.850	0.850	0.850	0
2026-04-27	0.850	0.850	0.850	0.850	0.850	0
2026-04-24	0.850	0.850	0.850	0.850	0.850	0
2026-04-23	0.850	0.850	0.850	0.850	0.850	5,401,893
2026-04-22	0.850	0.850	0.850	0.850	0.850	0
2026-04-21	0.850	0.850	0.850	0.850	0.850	931

← NewerPage 2 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.