LETLOLE LA RONA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	0.850	0.850	0.850	0.850	0.850	0
2026-04-17	0.850	0.850	0.850	0.850	0.850	0
2026-04-16	0.850	0.850	0.850	0.850	0.850	1,632
2026-04-15	0.850	0.850	0.850	0.850	0.850	0
2026-04-14	0.850	0.850	0.850	0.850	0.850	0
2026-04-13	0.850	0.850	0.850	0.850	0.850	1,649
2026-04-10	0.850	0.850	0.850	0.850	0.850	726
2026-04-09	0.850	0.850	0.850	0.850	0.850	0
2026-04-08	0.850	0.850	0.850	0.850	0.850	0
2026-04-07	0.850	0.850	0.850	0.850	0.850	0
2026-04-02	0.850	0.850	0.850	0.850	0.850	0
2026-04-01	0.850	0.850	0.850	0.850	0.850	0
2026-03-31	0.850	0.850	0.850	0.850	0.850	0
2026-03-30	0.850	0.850	0.850	0.850	0.850	0
2026-03-27	0.850	0.850	0.850	0.850	0.850	13,901
2026-03-26	0.850	0.850	0.850	0.850	0.850	0
2026-03-25	0.850	0.850	0.850	0.850	0.850	871,795
2026-03-24	0.850	0.850	0.850	0.850	0.850	0
2026-03-23	0.850	0.850	0.850	0.850	0.850	1,882
2026-03-20	0.850	0.850	0.850	0.850	0.850	0
2026-03-19	0.850	0.850	0.850	0.850	0.850	0
2026-03-18	0.850	0.850	0.850	0.850	0.850	0
2026-03-17	0.850	0.850	0.850	0.850	0.850	0
2026-03-16	0.850	0.850	0.850	0.850	0.850	0
2026-03-13	0.850	0.850	0.850	0.850	0.850	12,041
2026-03-12	0.850	0.850	0.850	0.850	0.850	0
2026-03-11	0.850	0.850	0.850	0.850	0.850	0
2026-03-10	0.850	0.850	0.850	0.850	0.850	74,163
2026-03-09	0.850	0.850	0.850	0.850	0.850	0
2026-03-06	0.850	0.850	0.850	0.850	0.850	0
2026-03-05	0.850	0.850	0.850	0.850	0.850	0
2026-03-04	0.850	0.850	0.850	0.850	0.850	0
2026-03-03	0.850	0.850	0.850	0.850	0.850	0
2026-03-02	0.850	0.850	0.850	0.850	0.850	0
2026-02-27	0.850	0.850	0.850	0.850	0.850	0
2026-02-26	0.850	0.850	0.850	0.850	0.850	0
2026-02-25	0.850	0.850	0.850	0.850	0.850	3,440
2026-02-24	0.900	0.900	0.850	0.850	0.850	702,278
2026-02-23	0.900	0.900	0.900	0.900	0.900	0
2026-02-20	0.900	0.900	0.900	0.900	0.900	1,053
2026-02-19	0.900	0.900	0.900	0.900	0.900	0
2026-02-18	0.900	0.900	0.900	0.900	0.900	0
2026-02-17	0.900	0.900	0.900	0.900	0.900	0
2026-02-16	0.900	0.900	0.900	0.900	0.900	6,456
2026-02-13	0.900	0.900	0.900	0.900	0.900	0
2026-02-12	0.900	0.900	0.900	0.900	0.900	0
2026-02-11	0.900	0.900	0.900	0.900	0.900	505
2026-02-10	0.900	0.900	0.900	0.900	0.900	237
2026-02-09	0.900	0.900	0.900	0.900	0.900	11,613
2026-02-06	0.900	0.900	0.900	0.900	0.900	0
2026-02-05	0.900	0.900	0.900	0.900	0.900	0
2026-02-04	0.900	0.900	0.900	0.900	0.900	0
2026-02-03	0.900	0.900	0.900	0.900	0.900	444,444
2026-02-02	0.900	0.900	0.900	0.900	0.900	0
2026-01-30	0.900	0.900	0.900	0.900	0.900	0
2026-01-29	0.900	0.900	0.900	0.900	0.900	315
2026-01-28	0.900	0.900	0.900	0.900	0.900	0
2026-01-27	0.900	0.900	0.900	0.900	0.900	238,617
2026-01-26	0.900	0.900	0.900	0.900	0.900	10,848
2026-01-23	0.900	0.900	0.900	0.900	0.900	0

← NewerPage 3 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.