LETLOLE LA RONA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.900	0.900	0.900	0.900	0.900	0
2026-01-21	0.900	0.900	0.900	0.900	0.900	741
2026-01-20	0.900	0.900	0.900	0.900	0.900	20,285
2026-01-19	0.900	0.900	0.900	0.900	0.900	0
2026-01-16	0.900	0.900	0.900	0.900	0.900	0
2026-01-15	0.900	0.900	0.900	0.900	0.900	0
2026-01-14	0.900	0.900	0.900	0.900	0.900	0
2026-01-13	0.900	0.900	0.900	0.900	0.900	0
2026-01-12	0.900	0.900	0.900	0.900	0.900	0
2026-01-09	0.900	0.900	0.900	0.900	0.900	0
2026-01-08	0.900	0.900	0.900	0.900	0.900	0
2026-01-07	0.900	0.900	0.900	0.900	0.900	100
2026-01-06	0.900	0.900	0.900	0.900	0.900	0
2026-01-05	0.900	0.900	0.900	0.900	0.900	0
2025-12-31	0.900	0.900	0.900	0.900	0.900	0
2025-12-30	0.900	0.900	0.900	0.900	0.900	1,328
2025-12-29	0.900	0.900	0.900	0.900	0.900	0
2025-12-24	0.900	0.900	0.900	0.900	0.900	0
2025-12-23	0.900	0.900	0.900	0.900	0.900	0
2025-12-22	0.900	0.900	0.900	0.900	0.900	0
2025-12-19	0.900	0.900	0.900	0.900	0.900	12,511,560
2025-12-18	0.950	0.950	0.900	0.900	0.900	10,000,000
2025-12-17	0.950	0.950	0.950	0.950	0.950	0
2025-12-16	0.950	0.950	0.950	0.950	0.950	302,125
2025-12-15	0.950	0.950	0.950	0.950	0.950	0
2025-12-12	0.950	0.950	0.950	0.950	0.950	0
2025-12-11	0.950	0.950	0.950	0.950	0.950	0
2025-12-10	0.950	0.950	0.950	0.950	0.950	0
2025-12-09	0.950	0.950	0.950	0.950	0.950	0
2025-12-08	0.950	0.950	0.950	0.950	0.950	1,036
2025-12-05	0.950	0.950	0.950	0.950	0.950	0
2025-12-04	0.950	0.950	0.950	0.950	0.950	0
2025-12-03	0.950	0.950	0.950	0.950	0.950	469,267
2025-12-02	0.950	0.950	0.950	0.950	0.950	0
2025-12-01	0.950	0.950	0.950	0.950	0.950	0
2025-11-28	0.950	0.950	0.950	0.950	0.950	0
2025-11-27	0.950	0.950	0.950	0.950	0.950	0
2025-11-26	0.950	0.950	0.950	0.950	0.950	5,158
2025-11-25	0.950	0.950	0.950	0.950	0.950	0
2025-11-24	0.950	0.950	0.950	0.950	0.950	0
2025-11-21	0.950	0.950	0.950	0.950	0.950	0
2025-11-20	0.950	0.950	0.950	0.950	0.950	1,382
2025-11-19	0.950	0.950	0.950	0.950	0.950	0
2025-11-18	0.950	0.950	0.950	0.950	0.950	0
2025-11-17	0.950	0.950	0.950	0.950	0.950	0
2025-11-14	0.950	0.950	0.950	0.950	0.950	0
2025-11-13	0.950	0.950	0.950	0.950	0.950	1,071,795
2025-11-12	0.950	0.950	0.950	0.950	0.950	0
2025-11-11	0.950	0.950	0.950	0.950	0.950	0
2025-11-10	0.950	0.950	0.950	0.950	0.950	0
2025-11-07	0.950	0.950	0.950	0.950	0.950	0
2025-11-06	0.950	0.950	0.950	0.950	0.950	0
2025-11-05	0.950	0.950	0.950	0.950	0.950	3,267,338
2025-11-04	0.950	0.950	0.950	0.950	0.950	681,017
2025-11-03	0.950	0.950	0.950	0.950	0.950	0
2025-10-31	0.950	0.950	0.950	0.950	0.950	438,766
2025-10-30	0.950	0.950	0.950	0.950	0.950	0
2025-10-29	1.050	1.050	0.950	0.950	0.950	270,000
2025-10-28	1.050	1.050	1.050	1.050	1.050	0
2025-10-27	1.050	1.050	1.050	1.050	1.050	0

← NewerPage 4 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.