LETLOLE LA RONA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-07-28 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-07-25 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 11,000 |
| 2025-07-24 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-07-23 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-07-18 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-07-17 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-07-16 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-07-15 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 457,473 |
| 2025-07-14 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-07-11 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-07-10 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-07-09 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 25,684,759 |
| 2025-07-08 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-07-07 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 47,619 |
| 2025-07-04 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-07-03 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1,656 |
| 2025-07-02 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-06-30 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-06-27 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-06-26 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-06-25 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-06-24 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 347,520 |
| 2025-06-23 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-06-20 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 857,143 |
| 2025-06-19 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-06-18 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-06-17 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-06-16 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-06-13 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-06-12 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-06-11 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 33,408,981 |
| 2025-06-10 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 2,785 |
| 2025-06-09 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 197,321,257 |
| 2025-06-06 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-06-05 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-06-04 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-06-03 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-06-02 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-05-30 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-05-28 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-05-27 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-05-26 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1,844 |
| 2025-05-23 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-05-22 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-05-21 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-05-20 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 149,826 |
| 2025-05-19 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-05-16 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-05-15 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-05-14 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-05-13 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-05-12 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-05-09 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-05-08 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-05-07 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-05-06 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-05-05 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-05-02 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-04-30 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.