LETSHEGO HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	2.950	2.950	2.950	2.950	2.950	0
2025-04-28	2.950	2.950	2.950	2.950	2.950	0
2025-04-25	2.950	2.950	2.950	2.950	2.950	283
2025-04-24	2.950	2.950	2.950	2.950	2.950	0
2025-04-23	2.950	2.950	2.950	2.950	2.950	0
2025-04-22	2.950	2.950	2.950	2.950	2.950	0
2025-04-17	2.950	2.950	2.950	2.950	2.950	781
2025-04-16	2.950	2.950	2.950	2.950	2.950	0
2025-04-15	2.950	2.950	2.950	2.950	2.950	0
2025-04-14	2.950	2.950	2.950	2.950	2.950	196
2025-04-11	2.950	2.950	2.950	2.950	2.950	0
2025-04-10	2.950	2.950	2.950	2.950	2.950	14,400
2025-04-09	2.950	2.950	2.950	2.950	2.950	0
2025-04-08	2.950	2.950	2.950	2.950	2.950	0
2025-04-07	2.950	2.950	2.950	2.950	2.950	0
2025-04-04	2.950	2.950	2.950	2.950	2.950	0
2025-04-03	2.950	2.950	2.950	2.950	2.950	0
2025-04-02	2.950	2.950	2.950	2.950	2.950	0
2025-04-01	2.950	2.950	2.950	2.950	2.950	0
2025-03-31	2.950	2.950	2.950	2.950	2.950	0
2025-03-28	2.950	2.950	2.950	2.950	2.950	50,201
2025-03-27	2.950	2.950	2.950	2.950	2.950	1,231
2025-03-26	2.950	2.950	2.950	2.950	2.950	0
2025-03-25	2.950	2.950	2.950	2.950	2.950	0
2025-03-24	2.950	2.950	2.950	2.950	2.950	354,181
2025-03-21	2.950	2.950	2.950	2.950	2.950	0
2025-03-20	2.950	2.950	2.950	2.950	2.950	0
2025-03-19	2.950	2.950	2.950	2.950	2.950	0
2025-03-18	2.950	2.950	2.950	2.950	2.950	0
2025-03-17	2.950	2.950	2.950	2.950	2.950	66,910
2025-03-14	2.950	2.950	2.950	2.950	2.950	0
2025-03-13	2.950	2.950	2.950	2.950	2.950	1,420
2025-03-12	2.950	2.950	2.950	2.950	2.950	0
2025-03-11	2.950	2.950	2.950	2.950	2.950	0
2025-03-10	2.950	2.950	2.950	2.950	2.950	0
2025-03-07	2.950	2.950	2.950	2.950	2.950	0
2025-03-06	2.950	2.950	2.950	2.950	2.950	0
2025-03-05	2.950	2.950	2.950	2.950	2.950	6,094
2025-03-04	2.950	2.950	2.950	2.950	2.950	0
2025-03-03	2.950	2.950	2.950	2.950	2.950	0
2025-02-28	2.950	2.950	2.950	2.950	2.950	0
2025-02-27	2.950	2.950	2.950	2.950	2.950	567,744
2025-02-26	2.950	2.950	2.950	2.950	2.950	281,474
2025-02-25	2.950	2.950	2.950	2.950	2.950	0
2025-02-24	2.950	2.950	2.950	2.950	2.950	0
2025-02-21	2.950	2.950	2.950	2.950	2.950	0
2025-02-20	2.950	2.950	2.950	2.950	2.950	0
2025-02-19	2.950	2.950	2.950	2.950	2.950	0
2025-02-18	2.950	2.950	2.950	2.950	2.950	0
2025-02-17	2.950	2.950	2.950	2.950	2.950	0
2025-02-14	2.950	2.950	2.950	2.950	2.950	0
2025-02-13	2.950	2.950	2.950	2.950	2.950	0
2025-02-12	2.950	2.950	2.950	2.950	2.950	627,000
2025-02-11	2.950	2.950	2.950	2.950	2.950	0
2025-02-10	2.950	2.950	2.950	2.950	2.950	0
2025-02-07	2.950	2.950	2.950	2.950	2.950	0
2025-02-06	2.950	2.950	2.950	2.950	2.950	0
2025-02-05	2.950	2.950	2.950	2.950	2.950	0
2025-02-04	2.950	2.950	2.950	2.950	2.950	0
2025-02-03	2.950	2.950	2.950	2.950	2.950	119,267

← NewerPage 7 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.