LETSHEGO HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-31	2.950	2.950	2.950	2.950	2.950	810
2025-01-30	2.950	2.950	2.950	2.950	2.950	0
2025-01-29	2.950	2.950	2.950	2.950	2.950	0
2025-01-28	2.950	2.950	2.950	2.950	2.950	0
2025-01-27	2.950	2.950	2.950	2.950	2.950	53,954
2025-01-24	2.950	2.950	2.950	2.950	2.950	0
2025-01-23	2.950	2.950	2.950	2.950	2.950	0
2025-01-22	2.950	2.950	2.950	2.950	2.950	0
2025-01-21	2.950	2.950	2.950	2.950	2.950	2,819
2025-01-20	2.950	2.950	2.950	2.950	2.950	0
2025-01-17	2.950	2.950	2.950	2.950	2.950	0
2025-01-16	2.950	2.950	2.950	2.950	2.950	0
2025-01-15	2.950	2.950	2.950	2.950	2.950	0
2025-01-14	2.950	2.950	2.950	2.950	2.950	0
2025-01-13	2.950	2.950	2.950	2.950	2.950	0
2025-01-10	2.950	2.950	2.950	2.950	2.950	0
2025-01-09	2.950	2.950	2.950	2.950	2.950	0
2025-01-08	2.950	2.950	2.950	2.950	2.950	0
2025-01-07	2.950	2.950	2.950	2.950	2.950	7,500
2025-01-06	2.950	2.950	2.950	2.950	2.950	0
2024-12-31	2.950	2.950	2.950	2.950	2.950	0
2024-12-30	2.950	2.950	2.950	2.950	2.950	0
2024-12-27	2.950	2.950	2.950	2.950	2.950	0
2024-12-24	2.950	2.950	2.950	2.950	2.950	0
2024-12-23	2.950	2.950	2.950	2.950	2.950	0
2024-12-20	2.950	2.950	2.950	2.950	2.950	0
2024-12-19	2.950	2.950	2.950	2.950	2.950	0
2024-12-18	2.950	2.950	2.950	2.950	2.950	0
2024-12-17	2.950	2.950	2.950	2.950	2.950	0
2024-12-16	2.950	2.950	2.950	2.950	2.950	0
2024-12-13	2.950	2.950	2.950	2.950	2.950	0
2024-12-12	2.950	2.950	2.950	2.950	2.950	48,490
2024-12-11	2.950	2.950	2.950	2.950	2.950	0
2024-12-10	2.950	2.950	2.950	2.950	2.950	1,000
2024-12-09	2.950	2.950	2.950	2.950	2.950	0
2024-12-06	2.950	2.950	2.950	2.950	2.950	0
2024-12-05	2.950	2.950	2.950	2.950	2.950	0
2024-12-04	2.950	2.950	2.950	2.950	2.950	1,000
2024-12-03	2.950	2.950	2.950	2.950	2.950	0
2024-12-02	2.950	2.950	2.950	2.950	2.950	18,317
2024-11-29	2.950	2.950	2.950	2.950	2.950	0
2024-11-28	2.950	2.950	2.950	2.950	2.950	0
2024-11-27	2.950	2.950	2.950	2.950	2.950	0
2024-11-26	2.950	2.950	2.950	2.950	2.950	0
2024-11-25	2.950	2.950	2.950	2.950	2.950	0
2024-11-22	2.950	2.950	2.950	2.950	2.950	479
2024-11-21	2.950	2.950	2.950	2.950	2.950	0
2024-11-20	2.950	2.950	2.950	2.950	2.950	0
2024-11-19	2.950	2.950	2.950	2.950	2.950	0
2024-11-18	2.950	2.950	2.950	2.950	2.950	18,074
2024-11-15	2.950	2.950	2.950	2.950	2.950	0
2024-11-14	2.950	2.950	2.950	2.950	2.950	41,145
2024-11-13	2.950	2.950	2.950	2.950	2.950	100
2024-11-12	2.950	2.950	2.950	2.950	2.950	33,890
2024-11-11	2.950	2.950	2.950	2.950	2.950	0
2024-11-07	2.950	2.950	2.950	2.950	2.950	0
2024-11-06	2.950	2.950	2.950	2.950	2.950	0
2024-11-05	2.950	2.950	2.950	2.950	2.950	0
2024-11-04	2.950	2.950	2.950	2.950	2.950	9,158
2024-11-01	2.950	2.950	2.950	2.950	2.950	0

← NewerPage 8 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.