LUCARA DIAMONDS CORPORATION historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-10-29 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-10-28 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 231 |
| 2024-10-25 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-10-24 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-10-23 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-10-22 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 6,350 |
| 2024-10-21 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-10-18 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-10-17 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-10-16 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-10-15 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 150 |
| 2024-10-14 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-10-11 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-10-10 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-10-09 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-10-08 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-10-07 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-10-04 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-10-03 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-10-02 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-09-27 | 3.900 | 4.100 | 3.900 | 4.100 | 4.100 | 1,340 |
| 2024-09-26 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-09-25 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-09-24 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-09-23 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-09-20 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-09-19 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-09-18 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-09-17 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-09-16 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-09-13 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-09-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-09-11 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-09-10 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-09-09 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-09-06 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-09-05 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-09-04 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-09-03 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-09-02 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2024-08-30 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 3,377 |
← NewerPage 9 of 9 · 522 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.