NEWPALLADIUM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2026-04-17 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2026-04-16 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2026-04-15 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2026-04-14 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2026-04-13 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2026-04-10 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2026-04-09 | 241.20 | 241.20 | 229.00 | 229.00 | 229.00 | 10 |
| 2026-04-08 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-04-07 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-04-02 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-04-01 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-31 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-30 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-27 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-26 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-25 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-24 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-23 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-20 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-19 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-18 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-17 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-16 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-13 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-12 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-11 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-10 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-09 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-06 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-05 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-04 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-03 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-03-02 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-02-27 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-02-26 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-02-25 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-02-24 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-02-23 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 2026-02-20 | 235.30 | 241.20 | 235.30 | 241.20 | 241.20 | 24 |
| 2026-02-19 | 235.30 | 235.30 | 235.30 | 235.30 | 235.30 | 0 |
| 2026-02-18 | 235.30 | 235.30 | 235.30 | 235.30 | 235.30 | 0 |
| 2026-02-17 | 235.30 | 235.30 | 235.30 | 235.30 | 235.30 | 0 |
| 2026-02-16 | 273.00 | 273.00 | 235.30 | 235.30 | 235.30 | 1 |
| 2026-02-13 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2026-02-12 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2026-02-11 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2026-02-10 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2026-02-09 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2026-02-06 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2026-02-05 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2026-02-04 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2026-02-03 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2026-02-02 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2026-01-30 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2026-01-29 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2026-01-28 | 274.00 | 274.00 | 273.00 | 273.00 | 273.00 | 17 |
| 2026-01-27 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-01-26 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2026-01-23 | 234.86 | 274.00 | 234.86 | 274.00 | 274.00 | 659 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.