NEWPLATINUM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 216.75 | 216.75 | 216.75 | 216.75 | 216.75 | 0 |
| 2026-10-14 | 216.75 | 216.75 | 216.75 | 216.75 | 216.75 | 0 |
| 2026-10-13 | 216.75 | 216.75 | 216.75 | 216.75 | 216.75 | 0 |
| 2026-10-12 | 236.00 | 236.00 | 216.75 | 216.75 | 216.75 | 1 |
| 2026-10-09 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2026-10-08 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2026-10-07 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2026-10-06 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2026-10-05 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2026-10-02 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2026-09-29 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2026-09-28 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2026-09-25 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2026-09-24 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2026-09-23 | 237.00 | 237.00 | 236.00 | 236.00 | 236.00 | 8,861 |
| 2026-09-22 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2026-09-21 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2026-09-18 | 253.28 | 253.28 | 237.00 | 237.00 | 237.00 | 935,101 |
| 2026-09-17 | 253.28 | 253.28 | 253.28 | 253.28 | 253.28 | 0 |
| 2026-09-16 | 253.28 | 253.28 | 253.28 | 253.28 | 253.28 | 0 |
| 2026-09-15 | 253.28 | 253.28 | 253.28 | 253.28 | 253.28 | 0 |
| 2026-09-14 | 253.28 | 253.28 | 253.28 | 253.28 | 253.28 | 0 |
| 2026-09-11 | 239.50 | 253.28 | 239.50 | 253.28 | 253.28 | 6,321 |
| 2026-09-10 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 2026-09-09 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 2026-09-08 | 236.05 | 239.50 | 236.05 | 239.50 | 239.50 | 10,000 |
| 2026-09-07 | 236.05 | 236.05 | 236.05 | 236.05 | 236.05 | 0 |
| 2026-09-04 | 256.01 | 256.01 | 236.05 | 236.05 | 236.05 | 24,122 |
| 2026-09-03 | 256.01 | 256.01 | 256.01 | 256.01 | 256.01 | 0 |
| 2026-09-02 | 256.01 | 256.01 | 256.01 | 256.01 | 256.01 | 0 |
| 2026-09-01 | 256.01 | 256.01 | 256.01 | 256.01 | 256.01 | 0 |
| 2026-08-31 | 256.01 | 256.01 | 256.01 | 256.01 | 256.01 | 0 |
| 2026-08-28 | 256.01 | 256.01 | 256.01 | 256.01 | 256.01 | 0 |
| 2026-08-27 | 241.81 | 256.01 | 241.81 | 256.01 | 256.01 | 11 |
| 2026-08-26 | 241.81 | 241.81 | 241.81 | 241.81 | 241.81 | 0 |
| 2026-08-25 | 241.81 | 241.81 | 241.81 | 241.81 | 241.81 | 0 |
| 2026-08-24 | 241.81 | 241.81 | 241.81 | 241.81 | 241.81 | 0 |
| 2026-08-21 | 241.81 | 241.81 | 241.81 | 241.81 | 241.81 | 0 |
| 2026-08-20 | 241.81 | 241.81 | 241.81 | 241.81 | 241.81 | 0 |
| 2026-08-19 | 241.81 | 241.81 | 241.81 | 241.81 | 241.81 | 0 |
| 2026-08-18 | 241.81 | 241.81 | 241.81 | 241.81 | 241.81 | 0 |
| 2026-08-17 | 241.81 | 241.81 | 241.81 | 241.81 | 241.81 | 0 |
| 2026-08-14 | 246.00 | 246.00 | 241.81 | 241.81 | 241.81 | 7 |
| 2026-08-13 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2026-08-12 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2026-08-11 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2026-08-10 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2026-08-07 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2026-08-06 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2026-08-05 | 212.50 | 246.00 | 212.50 | 246.00 | 246.00 | 124,878 |
| 2026-08-04 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 2026-08-03 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 2026-07-31 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 2026-07-30 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 2026-07-29 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 2026-07-28 | 229.00 | 229.00 | 212.50 | 212.50 | 212.50 | 5 |
| 2026-07-27 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2026-07-24 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2026-07-23 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2026-07-22 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.