NEWPLATINUM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2026-07-16 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2026-07-15 | 228.00 | 229.00 | 228.00 | 229.00 | 229.00 | 136,602 |
| 2026-07-14 | 229.50 | 229.50 | 228.00 | 228.00 | 228.00 | 65,423 |
| 2026-07-13 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 2026-07-10 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 2026-07-09 | 229.00 | 229.50 | 229.00 | 229.50 | 229.50 | 200,000 |
| 2026-07-08 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2026-07-07 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2026-07-06 | 255.00 | 255.00 | 229.00 | 229.00 | 229.00 | 153,095 |
| 2026-07-03 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-07-02 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-30 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-29 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-26 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-25 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-24 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-23 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-22 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-19 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-18 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-17 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-16 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 158,843 |
| 2026-06-15 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-12 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-11 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-10 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-09 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-08 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-05 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-04 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-03 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-06-02 | 249.00 | 255.00 | 249.00 | 255.00 | 255.00 | 5,804 |
| 2026-06-01 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2026-05-29 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2026-05-28 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2026-05-27 | 271.90 | 271.90 | 249.00 | 249.00 | 249.00 | 2 |
| 2026-05-26 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | 0 |
| 2026-05-25 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | 0 |
| 2026-05-22 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | 0 |
| 2026-05-21 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | 0 |
| 2026-05-20 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | 0 |
| 2026-05-19 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | 0 |
| 2026-05-18 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | 0 |
| 2026-05-13 | 264.50 | 271.90 | 264.50 | 271.90 | 271.90 | 820 |
| 2026-05-12 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 2026-05-11 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 2026-05-08 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 2026-05-07 | 261.00 | 264.50 | 261.00 | 264.50 | 264.50 | 60 |
| 2026-05-06 | 260.00 | 261.00 | 260.00 | 261.00 | 261.00 | 5,891 |
| 2026-05-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 174,130 |
| 2026-05-04 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-04-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-04-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-04-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-04-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-04-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-04-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-04-22 | 288.00 | 288.00 | 260.00 | 260.00 | 260.00 | 60 |
| 2026-04-21 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.