NEWPLATINUM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2026-04-17 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2026-04-16 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2026-04-15 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2026-04-14 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2026-04-13 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2026-04-10 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2026-04-09 | 279.00 | 288.00 | 279.00 | 288.00 | 288.00 | 8 |
| 2026-04-08 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2026-04-07 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2026-04-02 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2026-04-01 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2026-03-31 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2026-03-30 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2026-03-27 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2026-03-26 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2026-03-25 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2026-03-24 | 233.50 | 279.00 | 233.50 | 279.00 | 279.00 | 5 |
| 2026-03-23 | 301.50 | 301.50 | 233.50 | 233.50 | 233.50 | 2,700 |
| 2026-03-20 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 2026-03-19 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 2026-03-18 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 2026-03-17 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 2026-03-16 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 2026-03-13 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 2026-03-12 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 2026-03-11 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 2026-03-10 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 2026-03-09 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 2026-03-06 | 325.03 | 325.03 | 301.50 | 301.50 | 301.50 | 12 |
| 2026-03-05 | 325.03 | 325.03 | 325.03 | 325.03 | 325.03 | 0 |
| 2026-03-04 | 325.03 | 325.03 | 325.03 | 325.03 | 325.03 | 0 |
| 2026-03-03 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0 |
| 2026-03-02 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 6 |
| 2026-02-27 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0 |
| 2026-02-26 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0 |
| 2026-02-25 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0 |
| 2026-02-24 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0 |
| 2026-02-23 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0 |
| 2026-02-20 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0 |
| 2026-02-19 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0 |
| 2026-02-18 | 270.50 | 275.20 | 270.50 | 275.20 | 275.20 | 10 |
| 2026-02-17 | 275.30 | 275.30 | 270.50 | 270.50 | 270.50 | 36,297 |
| 2026-02-16 | 298.72 | 298.72 | 275.30 | 275.30 | 275.30 | 37 |
| 2026-02-13 | 298.72 | 298.72 | 298.72 | 298.72 | 298.72 | 0 |
| 2026-02-12 | 298.72 | 298.72 | 298.72 | 298.72 | 298.72 | 0 |
| 2026-02-11 | 286.80 | 298.72 | 286.80 | 298.72 | 298.72 | 16 |
| 2026-02-10 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | 0 |
| 2026-02-09 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | 0 |
| 2026-02-06 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | 0 |
| 2026-02-05 | 281.70 | 286.80 | 281.70 | 286.80 | 286.80 | 100,010 |
| 2026-02-04 | 281.70 | 281.70 | 281.70 | 281.70 | 281.70 | 0 |
| 2026-02-03 | 281.70 | 281.70 | 281.70 | 281.70 | 281.70 | 0 |
| 2026-02-02 | 306.53 | 306.53 | 281.70 | 281.70 | 281.70 | 49,724 |
| 2026-01-30 | 359.80 | 359.80 | 306.53 | 306.53 | 306.53 | 31 |
| 2026-01-29 | 359.80 | 359.80 | 359.80 | 359.80 | 359.80 | 0 |
| 2026-01-28 | 371.00 | 371.00 | 359.80 | 359.80 | 359.80 | 13 |
| 2026-01-27 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2026-01-26 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2026-01-23 | 339.43 | 371.00 | 339.43 | 371.00 | 371.00 | 9,195 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.