NEWPLATINUM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 323.70 | 339.43 | 323.70 | 339.43 | 339.43 | 842 |
| 2026-01-21 | 323.70 | 323.70 | 323.70 | 323.70 | 323.70 | 0 |
| 2026-01-20 | 323.70 | 323.70 | 323.70 | 323.70 | 323.70 | 0 |
| 2026-01-19 | 320.90 | 323.70 | 320.90 | 323.70 | 323.70 | 126 |
| 2026-01-16 | 307.07 | 320.90 | 307.07 | 320.90 | 320.90 | 18 |
| 2026-01-15 | 307.07 | 307.07 | 307.07 | 307.07 | 307.07 | 0 |
| 2026-01-14 | 323.81 | 323.81 | 307.07 | 307.07 | 307.07 | 1,272 |
| 2026-01-13 | 323.81 | 323.81 | 323.81 | 323.81 | 323.81 | 0 |
| 2026-01-12 | 316.50 | 323.81 | 316.50 | 323.81 | 323.81 | 19 |
| 2026-01-09 | 299.10 | 316.50 | 299.10 | 316.50 | 316.50 | 21 |
| 2026-01-08 | 299.10 | 299.10 | 299.10 | 299.10 | 299.10 | 0 |
| 2026-01-07 | 315.90 | 315.90 | 299.10 | 299.10 | 299.10 | 67,908 |
| 2026-01-06 | 283.20 | 315.90 | 283.20 | 315.90 | 315.90 | 18 |
| 2026-01-05 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | 0 |
| 2025-12-31 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | 0 |
| 2025-12-30 | 221.50 | 283.20 | 221.50 | 283.20 | 283.20 | 17,608 |
| 2025-12-29 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2025-12-24 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2025-12-23 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2025-12-22 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2025-12-19 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 76,355 |
| 2025-12-18 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2025-12-17 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2025-12-16 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2025-12-15 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2025-12-12 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2025-12-11 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2025-12-10 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2025-12-09 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2025-12-08 | 219.25 | 221.50 | 219.25 | 221.50 | 221.50 | 5,400 |
| 2025-12-05 | 215.50 | 219.25 | 215.50 | 219.25 | 219.25 | 186,000 |
| 2025-12-04 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2025-12-03 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2025-12-02 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2025-12-01 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2025-11-28 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2025-11-27 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2025-11-26 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2025-11-25 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2025-11-24 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2025-11-21 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2025-11-20 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2025-11-19 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2025-11-18 | 232.50 | 232.50 | 215.50 | 215.50 | 215.50 | 1 |
| 2025-11-17 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-11-14 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-11-13 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-11-12 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-11-11 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-11-10 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-11-07 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-11-06 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-11-05 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-11-04 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-11-03 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-10-31 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-10-30 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-10-29 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-10-28 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-10-27 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.