NEWPLATINUM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-10-23 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-10-22 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-10-21 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-10-20 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 44 |
| 2025-10-17 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-10-16 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2025-10-15 | 219.40 | 232.50 | 219.40 | 232.50 | 232.50 | 1 |
| 2025-10-14 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | 0 |
| 2025-10-13 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | 0 |
| 2025-10-10 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | 0 |
| 2025-10-09 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | 0 |
| 2025-10-08 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | 0 |
| 2025-10-07 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | 0 |
| 2025-10-06 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | 0 |
| 2025-10-03 | 220.20 | 220.20 | 219.40 | 219.40 | 219.40 | 5 |
| 2025-10-02 | 197.00 | 220.20 | 197.00 | 220.20 | 220.20 | 15 |
| 2025-09-26 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2025-09-25 | 200.60 | 200.60 | 197.00 | 197.00 | 197.00 | 61,212 |
| 2025-09-24 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | 0 |
| 2025-09-23 | 192.75 | 200.60 | 192.75 | 200.60 | 200.60 | 74 |
| 2025-09-22 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 0 |
| 2025-09-19 | 193.20 | 193.20 | 192.75 | 192.75 | 192.75 | 2 |
| 2025-09-18 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | 0 |
| 2025-09-17 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | 0 |
| 2025-09-16 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | 0 |
| 2025-09-15 | 189.20 | 193.20 | 189.20 | 193.20 | 193.20 | 3 |
| 2025-09-12 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-09-11 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-09-10 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-09-09 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-09-08 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-09-05 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-09-04 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-09-03 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-09-02 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-09-01 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-08-29 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-08-28 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-08-27 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-08-26 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-08-25 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-08-22 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-08-21 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-08-20 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-08-19 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-08-18 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-08-15 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-08-14 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2025-08-13 | 186.20 | 189.20 | 186.20 | 189.20 | 189.20 | 9 |
| 2025-08-12 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
| 2025-08-11 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
| 2025-08-08 | 186.50 | 186.50 | 186.20 | 186.20 | 186.20 | 48 |
| 2025-08-07 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 2025-08-06 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 2025-08-05 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 2025-08-04 | 178.30 | 186.50 | 178.30 | 186.50 | 186.50 | 5 |
| 2025-08-01 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | 0 |
| 2025-07-31 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | 0 |
| 2025-07-30 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.