NEWPLATINUM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | 0 |
| 2025-07-28 | 171.00 | 178.30 | 171.00 | 178.30 | 178.30 | 26,745 |
| 2025-07-25 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2025-07-24 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2025-07-23 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2025-07-18 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2025-07-17 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2025-07-16 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2025-07-15 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2025-07-14 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2025-07-11 | 162.00 | 171.00 | 162.00 | 171.00 | 171.00 | 307 |
| 2025-07-10 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-07-09 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 61,212 |
| 2025-07-08 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-07-07 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-07-04 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-07-03 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-07-02 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-06-30 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-06-27 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-06-26 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-06-25 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-06-24 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-06-23 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-06-20 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-06-19 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-06-18 | 159.45 | 162.00 | 159.45 | 162.00 | 162.00 | 60,000 |
| 2025-06-17 | 141.00 | 159.45 | 141.00 | 159.45 | 159.45 | 60,000 |
| 2025-06-16 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-06-13 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-06-12 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-06-11 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 79,620 |
| 2025-06-10 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-06-09 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 204,808 |
| 2025-06-06 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-06-05 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-06-04 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-06-03 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-06-02 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-05-30 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-05-28 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-05-27 | 125.50 | 141.00 | 125.50 | 141.00 | 141.00 | 1,263 |
| 2025-05-26 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-05-23 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-05-22 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-05-21 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-05-20 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-05-19 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-05-16 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-05-15 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-05-14 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-05-13 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-05-12 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-05-09 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-05-08 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-05-07 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-05-06 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-05-05 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-05-02 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-04-30 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.