NEWPLATINUM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-04-29 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-04-28 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-04-25 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-04-24 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-04-23 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-04-22 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-04-17 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-04-16 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-04-15 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-04-14 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-04-11 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-04-10 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-04-09 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-04-08 | 129.75 | 129.75 | 125.50 | 125.50 | 125.50 | 24,957 |
| 2025-04-07 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| 2025-04-04 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| 2025-04-03 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| 2025-04-02 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| 2025-04-01 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| 2025-03-31 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| 2025-03-28 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| 2025-03-27 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| 2025-03-26 | 131.25 | 131.25 | 129.75 | 129.75 | 129.75 | 100,211 |
| 2025-03-25 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-03-24 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-03-21 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-03-20 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-03-19 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-03-18 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-03-17 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-03-14 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-03-13 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-03-12 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-03-11 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-03-10 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-03-07 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-03-06 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-03-05 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-03-04 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-03-03 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-02-28 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-02-27 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| 2025-02-26 | 132.70 | 132.70 | 131.25 | 131.25 | 131.25 | 96 |
| 2025-02-25 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 0 |
| 2025-02-24 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 0 |
| 2025-02-21 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 0 |
| 2025-02-20 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 0 |
| 2025-02-19 | 135.50 | 135.50 | 132.70 | 132.70 | 132.70 | 120,000 |
| 2025-02-18 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2025-02-17 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2025-02-14 | 128.50 | 135.50 | 128.50 | 135.50 | 135.50 | 46 |
| 2025-02-13 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2025-02-12 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2025-02-11 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2025-02-10 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2025-02-07 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2025-02-06 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2025-02-05 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2025-02-04 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.