NEWPLATINUM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 124.00 | 130.20 | 124.00 | 130.20 | 130.20 | 300,000 |
| 2024-10-29 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2024-10-28 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2024-10-25 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2024-10-24 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2024-10-23 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2024-10-22 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2024-10-21 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2024-10-18 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2024-10-17 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2024-10-16 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2024-10-15 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2024-10-14 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2024-10-11 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2024-10-10 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2024-10-09 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2024-10-08 | 127.00 | 127.00 | 124.00 | 124.00 | 124.00 | 165,608 |
| 2024-10-07 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2024-10-04 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2024-10-03 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2024-10-02 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2024-09-27 | 121.70 | 127.00 | 121.70 | 127.00 | 127.00 | 27,400 |
| 2024-09-26 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0 |
| 2024-09-25 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0 |
| 2024-09-24 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0 |
| 2024-09-23 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0 |
| 2024-09-20 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0 |
| 2024-09-19 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0 |
| 2024-09-18 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0 |
| 2024-09-17 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0 |
| 2024-09-16 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0 |
| 2024-09-13 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0 |
| 2024-09-12 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0 |
| 2024-09-11 | 119.80 | 121.70 | 119.80 | 121.70 | 121.70 | 56,992 |
| 2024-09-10 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 2024-09-09 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 2024-09-06 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 2024-09-05 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 2024-09-04 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 2024-09-03 | 121.55 | 121.55 | 119.80 | 119.80 | 119.80 | 50,000 |
| 2024-09-02 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| 2024-08-30 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
← NewerPage 9 of 9 · 522 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.