PRIMETIME PROPERTY HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	1.900	1.900	1.900	1.900	1.900	0
2026-07-16	1.900	1.900	1.900	1.900	1.900	0
2026-07-15	1.900	1.900	1.900	1.900	1.900	0
2026-07-14	1.900	1.900	1.900	1.900	1.900	3,038
2026-07-13	1.900	1.900	1.900	1.900	1.900	0
2026-07-10	1.900	1.900	1.900	1.900	1.900	0
2026-07-09	1.900	1.900	1.900	1.900	1.900	0
2026-07-08	1.900	1.900	1.900	1.900	1.900	0
2026-07-07	1.900	1.900	1.900	1.900	1.900	0
2026-07-06	1.900	1.900	1.900	1.900	1.900	0
2026-07-03	1.900	1.900	1.900	1.900	1.900	0
2026-07-02	1.900	1.900	1.900	1.900	1.900	0
2026-06-30	1.900	1.900	1.900	1.900	1.900	0
2026-06-29	1.900	1.900	1.900	1.900	1.900	0
2026-06-26	1.900	1.900	1.900	1.900	1.900	0
2026-06-25	1.900	1.900	1.900	1.900	1.900	0
2026-06-24	1.900	1.900	1.900	1.900	1.900	1,019
2026-06-23	1.900	1.900	1.900	1.900	1.900	0
2026-06-22	1.900	1.900	1.900	1.900	1.900	0
2026-06-19	1.900	1.900	1.900	1.900	1.900	0
2026-06-18	1.900	1.900	1.900	1.900	1.900	0
2026-06-17	1.900	1.900	1.900	1.900	1.900	0
2026-06-16	1.900	1.900	1.900	1.900	1.900	5,860,658
2026-06-15	1.900	1.900	1.900	1.900	1.900	0
2026-06-12	1.900	1.900	1.900	1.900	1.900	15,515
2026-06-11	1.900	1.900	1.900	1.900	1.900	0
2026-06-10	1.900	1.900	1.900	1.900	1.900	0
2026-06-09	1.900	1.900	1.900	1.900	1.900	0
2026-06-08	1.900	1.900	1.900	1.900	1.900	0
2026-06-05	1.900	1.900	1.900	1.900	1.900	0
2026-06-04	1.900	1.900	1.900	1.900	1.900	49,460
2026-06-03	1.650	1.900	1.650	1.900	1.900	13,000,000
2026-06-02	1.650	1.650	1.650	1.650	1.650	0
2026-06-01	1.650	1.650	1.650	1.650	1.650	173,837
2026-05-29	1.650	1.650	1.650	1.650	1.650	25,273
2026-05-28	1.650	1.650	1.650	1.650	1.650	0
2026-05-27	1.650	1.650	1.650	1.650	1.650	0
2026-05-26	1.650	1.650	1.650	1.650	1.650	0
2026-05-25	1.650	1.650	1.650	1.650	1.650	0
2026-05-22	1.650	1.650	1.650	1.650	1.650	51,145
2026-05-21	1.650	1.650	1.650	1.650	1.650	17,748
2026-05-20	1.650	1.650	1.650	1.650	1.650	0
2026-05-19	1.650	1.650	1.650	1.650	1.650	0
2026-05-18	1.650	1.650	1.650	1.650	1.650	4,862
2026-05-13	1.650	1.650	1.650	1.650	1.650	0
2026-05-12	1.650	1.650	1.650	1.650	1.650	314,333
2026-05-11	1.650	1.650	1.650	1.650	1.650	0
2026-05-08	1.650	1.650	1.650	1.650	1.650	0
2026-05-07	1.650	1.650	1.650	1.650	1.650	55,200
2026-05-06	1.650	1.650	1.650	1.650	1.650	0
2026-05-05	1.650	1.650	1.650	1.650	1.650	0
2026-05-04	1.650	1.650	1.650	1.650	1.650	0
2026-04-30	1.650	1.650	1.650	1.650	1.650	0
2026-04-29	1.650	1.650	1.650	1.650	1.650	0
2026-04-28	1.650	1.650	1.650	1.650	1.650	0
2026-04-27	1.650	1.650	1.650	1.650	1.650	0
2026-04-24	1.650	1.650	1.650	1.650	1.650	3,614
2026-04-23	1.650	1.650	1.650	1.650	1.650	0
2026-04-22	1.650	1.650	1.650	1.650	1.650	0
2026-04-21	1.650	1.650	1.650	1.650	1.650	0

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.