PRIMETIME PROPERTY HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-07-28 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-07-25 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-07-24 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 51,321 |
| 2025-07-23 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-07-18 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-07-17 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-07-16 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 12,946 |
| 2025-07-15 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-07-14 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-07-11 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-07-10 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-07-09 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 2,390,356 |
| 2025-07-08 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-07-07 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-07-04 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-07-03 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-07-02 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-06-30 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-06-27 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-06-26 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-06-25 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-06-24 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-06-23 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-06-20 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-06-19 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-06-18 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-06-17 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-06-16 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-06-13 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-06-12 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-06-11 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 3,109,212 |
| 2025-06-10 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-06-09 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 14,359,626 |
| 2025-06-06 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-06-05 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-06-04 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 208 |
| 2025-06-03 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-06-02 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-05-30 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 2,835 |
| 2025-05-28 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-05-27 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 1,300,001 |
| 2025-05-26 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-05-23 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-05-22 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-05-21 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 500 |
| 2025-05-20 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-05-19 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-05-16 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 1,500,000 |
| 2025-05-15 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-05-14 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-05-13 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-05-12 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 589 |
| 2025-05-09 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-05-08 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-05-07 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-05-06 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-05-05 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-05-02 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2025-04-30 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.