RDC PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	2.570	2.570	2.570	2.570	2.570	0
2026-07-16	2.570	2.570	2.570	2.570	2.570	0
2026-07-15	2.570	2.570	2.570	2.570	2.570	0
2026-07-14	2.570	2.570	2.570	2.570	2.570	0
2026-07-13	2.570	2.570	2.570	2.570	2.570	0
2026-07-10	2.570	2.570	2.570	2.570	2.570	0
2026-07-09	2.570	2.570	2.570	2.570	2.570	0
2026-07-08	2.570	2.570	2.570	2.570	2.570	0
2026-07-07	2.570	2.570	2.570	2.570	2.570	0
2026-07-06	2.570	2.570	2.570	2.570	2.570	0
2026-07-03	2.570	2.570	2.570	2.570	2.570	0
2026-07-02	2.570	2.570	2.570	2.570	2.570	0
2026-06-30	2.570	2.570	2.570	2.570	2.570	0
2026-06-29	2.570	2.570	2.570	2.570	2.570	0
2026-06-26	2.570	2.570	2.570	2.570	2.570	0
2026-06-25	2.570	2.570	2.570	2.570	2.570	0
2026-06-24	2.570	2.570	2.570	2.570	2.570	0
2026-06-23	2.570	2.570	2.570	2.570	2.570	0
2026-06-22	2.570	2.570	2.570	2.570	2.570	0
2026-06-19	2.570	2.570	2.570	2.570	2.570	176
2026-06-18	2.570	2.570	2.570	2.570	2.570	0
2026-06-17	2.570	2.570	2.570	2.570	2.570	0
2026-06-16	2.570	2.570	2.570	2.570	2.570	10,255,901
2026-06-15	2.570	2.570	2.570	2.570	2.570	329,497
2026-06-12	2.570	2.570	2.570	2.570	2.570	14,670
2026-06-11	2.570	2.570	2.570	2.570	2.570	0
2026-06-10	2.570	2.570	2.570	2.570	2.570	0
2026-06-09	2.570	2.570	2.570	2.570	2.570	0
2026-06-08	2.570	2.570	2.570	2.570	2.570	0
2026-06-05	2.570	2.570	2.570	2.570	2.570	0
2026-06-04	2.570	2.570	2.570	2.570	2.570	77,107
2026-06-03	2.570	2.570	2.570	2.570	2.570	0
2026-06-02	2.570	2.570	2.570	2.570	2.570	0
2026-06-01	2.550	2.570	2.550	2.570	2.570	161,414
2026-05-29	2.550	2.550	2.550	2.550	2.550	0
2026-05-28	2.550	2.550	2.550	2.550	2.550	0
2026-05-27	2.550	2.550	2.550	2.550	2.550	0
2026-05-26	2.550	2.550	2.550	2.550	2.550	0
2026-05-25	2.550	2.550	2.550	2.550	2.550	0
2026-05-22	2.550	2.550	2.550	2.550	2.550	0
2026-05-21	2.550	2.550	2.550	2.550	2.550	50,000
2026-05-20	2.550	2.550	2.550	2.550	2.550	1,437
2026-05-19	2.550	2.550	2.550	2.550	2.550	0
2026-05-18	2.550	2.550	2.550	2.550	2.550	10,824
2026-05-13	2.550	2.550	2.550	2.550	2.550	0
2026-05-12	2.550	2.550	2.550	2.550	2.550	0
2026-05-11	2.550	2.550	2.550	2.550	2.550	135,593
2026-05-08	2.550	2.550	2.550	2.550	2.550	0
2026-05-07	2.550	2.550	2.550	2.550	2.550	155,000
2026-05-06	2.550	2.550	2.550	2.550	2.550	3,157,000
2026-05-05	2.550	2.550	2.550	2.550	2.550	0
2026-05-04	2.550	2.550	2.550	2.550	2.550	0
2026-04-30	2.550	2.550	2.550	2.550	2.550	0
2026-04-29	2.550	2.550	2.550	2.550	2.550	0
2026-04-28	2.550	2.550	2.550	2.550	2.550	0
2026-04-27	2.550	2.550	2.550	2.550	2.550	524
2026-04-24	2.550	2.550	2.550	2.550	2.550	937
2026-04-23	2.550	2.550	2.550	2.550	2.550	0
2026-04-22	2.550	2.550	2.550	2.550	2.550	0
2026-04-21	2.550	2.550	2.550	2.550	2.550	0

← NewerPage 2 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.