RDC PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	2.550	2.550	2.550	2.550	2.550	0
2026-04-17	2.550	2.550	2.550	2.550	2.550	0
2026-04-16	2.550	2.550	2.550	2.550	2.550	0
2026-04-15	2.550	2.550	2.550	2.550	2.550	0
2026-04-14	2.550	2.550	2.550	2.550	2.550	0
2026-04-13	2.550	2.550	2.550	2.550	2.550	759
2026-04-10	2.550	2.550	2.550	2.550	2.550	0
2026-04-09	2.550	2.550	2.550	2.550	2.550	0
2026-04-08	2.550	2.550	2.550	2.550	2.550	0
2026-04-07	2.550	2.550	2.550	2.550	2.550	0
2026-04-02	2.550	2.550	2.550	2.550	2.550	0
2026-04-01	2.550	2.550	2.550	2.550	2.550	0
2026-03-31	2.550	2.550	2.550	2.550	2.550	0
2026-03-30	2.550	2.550	2.550	2.550	2.550	0
2026-03-27	2.550	2.550	2.550	2.550	2.550	0
2026-03-26	2.550	2.550	2.550	2.550	2.550	0
2026-03-25	2.550	2.550	2.550	2.550	2.550	0
2026-03-24	2.550	2.550	2.550	2.550	2.550	0
2026-03-23	2.550	2.550	2.550	2.550	2.550	0
2026-03-20	2.550	2.550	2.550	2.550	2.550	0
2026-03-19	2.550	2.550	2.550	2.550	2.550	1,829
2026-03-18	2.550	2.550	2.550	2.550	2.550	886,403
2026-03-17	2.550	2.550	2.550	2.550	2.550	0
2026-03-16	2.550	2.550	2.550	2.550	2.550	0
2026-03-13	2.550	2.550	2.550	2.550	2.550	0
2026-03-12	2.550	2.550	2.550	2.550	2.550	0
2026-03-11	2.550	2.550	2.550	2.550	2.550	0
2026-03-10	2.550	2.550	2.550	2.550	2.550	14,247
2026-03-09	2.550	2.550	2.550	2.550	2.550	0
2026-03-06	2.550	2.550	2.550	2.550	2.550	1,968
2026-03-05	2.550	2.550	2.550	2.550	2.550	0
2026-03-04	2.550	2.550	2.550	2.550	2.550	104,948
2026-03-03	2.550	2.550	2.550	2.550	2.550	0
2026-03-02	2.550	2.550	2.550	2.550	2.550	0
2026-02-27	2.550	2.550	2.550	2.550	2.550	0
2026-02-26	2.550	2.550	2.550	2.550	2.550	0
2026-02-25	2.550	2.550	2.550	2.550	2.550	0
2026-02-24	2.550	2.550	2.550	2.550	2.550	800,000
2026-02-23	2.550	2.550	2.550	2.550	2.550	0
2026-02-20	2.550	2.550	2.550	2.550	2.550	846
2026-02-19	2.550	2.550	2.550	2.550	2.550	958
2026-02-18	2.550	2.550	2.550	2.550	2.550	0
2026-02-17	2.550	2.550	2.550	2.550	2.550	0
2026-02-16	2.550	2.550	2.550	2.550	2.550	0
2026-02-13	2.550	2.550	2.550	2.550	2.550	0
2026-02-12	2.550	2.550	2.550	2.550	2.550	0
2026-02-11	2.550	2.550	2.550	2.550	2.550	0
2026-02-10	2.550	2.550	2.550	2.550	2.550	0
2026-02-09	2.550	2.550	2.550	2.550	2.550	78,432
2026-02-06	2.550	2.550	2.550	2.550	2.550	0
2026-02-05	2.550	2.550	2.550	2.550	2.550	0
2026-02-04	2.550	2.550	2.550	2.550	2.550	0
2026-02-03	2.550	2.550	2.550	2.550	2.550	0
2026-02-02	2.550	2.550	2.550	2.550	2.550	0
2026-01-30	2.550	2.550	2.550	2.550	2.550	0
2026-01-29	2.550	2.550	2.550	2.550	2.550	0
2026-01-28	2.550	2.550	2.550	2.550	2.550	0
2026-01-27	2.550	2.550	2.550	2.550	2.550	364,693
2026-01-26	2.550	2.550	2.550	2.550	2.550	0
2026-01-23	2.550	2.550	2.550	2.550	2.550	0

← NewerPage 3 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.