SEFALANA HOLDINGS COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 0 |
| 2025-04-29 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 61,000 |
| 2025-04-28 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 0 |
| 2025-04-25 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 0 |
| 2025-04-24 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 0 |
| 2025-04-23 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 0 |
| 2025-04-22 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 0 |
| 2025-04-17 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 1,353 |
| 2025-04-16 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 0 |
| 2025-04-15 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 1,534 |
| 2025-04-14 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 0 |
| 2025-04-11 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 513,341 |
| 2025-04-10 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 0 |
| 2025-04-09 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 0 |
| 2025-04-08 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 1,508 |
| 2025-04-07 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 0 |
| 2025-04-04 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 305,177 |
| 2025-04-03 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 303 |
| 2025-04-02 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 0 |
| 2025-04-01 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 0 |
| 2025-03-31 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 30 |
| 2025-03-28 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 0 |
| 2025-03-27 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 5,091 |
| 2025-03-26 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 0 |
| 2025-03-25 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 0 |
| 2025-03-24 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 463,180 |
| 2025-03-21 | 14.770 | 14.990 | 14.770 | 14.990 | 14.990 | 17,116 |
| 2025-03-20 | 14.770 | 14.770 | 14.770 | 14.770 | 14.770 | 0 |
| 2025-03-19 | 14.770 | 14.770 | 14.770 | 14.770 | 14.770 | 0 |
| 2025-03-18 | 14.770 | 14.770 | 14.770 | 14.770 | 14.770 | 0 |
| 2025-03-17 | 14.770 | 14.770 | 14.770 | 14.770 | 14.770 | 98,897 |
| 2025-03-14 | 14.760 | 14.770 | 14.760 | 14.770 | 14.770 | 2,030 |
| 2025-03-13 | 14.760 | 14.760 | 14.760 | 14.760 | 14.760 | 900 |
| 2025-03-12 | 14.750 | 14.760 | 14.750 | 14.760 | 14.760 | 10,113 |
| 2025-03-11 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 2025-03-10 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 2025-03-07 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 2025-03-06 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 2025-03-05 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 6,595 |
| 2025-03-04 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 2025-03-03 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 2025-02-28 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 203,390 |
| 2025-02-27 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 43,678 |
| 2025-02-26 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 559,446 |
| 2025-02-25 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 0 |
| 2025-02-24 | 14.200 | 14.750 | 14.200 | 14.750 | 14.750 | 20,000 |
| 2025-02-21 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 0 |
| 2025-02-20 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 0 |
| 2025-02-19 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 0 |
| 2025-02-18 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 0 |
| 2025-02-17 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 0 |
| 2025-02-14 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 0 |
| 2025-02-13 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 0 |
| 2025-02-12 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 454,000 |
| 2025-02-11 | 14.190 | 14.200 | 14.190 | 14.200 | 14.200 | 12,000 |
| 2025-02-10 | 14.190 | 14.190 | 14.190 | 14.190 | 14.190 | 3,865 |
| 2025-02-07 | 14.190 | 14.190 | 14.190 | 14.190 | 14.190 | 0 |
| 2025-02-06 | 14.190 | 14.190 | 14.190 | 14.190 | 14.190 | 0 |
| 2025-02-05 | 14.190 | 14.190 | 14.190 | 14.190 | 14.190 | 85 |
| 2025-02-04 | 14.190 | 14.190 | 14.190 | 14.190 | 14.190 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.