SEFALANA HOLDINGS COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	14.190	14.190	14.190	14.190	14.190	150,234
2025-01-31	14.190	14.190	14.190	14.190	14.190	2,528
2025-01-30	14.190	14.190	14.190	14.190	14.190	0
2025-01-29	14.180	14.190	14.180	14.190	14.190	1,174
2025-01-28	14.180	14.180	14.180	14.180	14.180	0
2025-01-27	14.180	14.180	14.180	14.180	14.180	21,568
2025-01-24	14.180	14.180	14.180	14.180	14.180	20,000
2025-01-23	14.180	14.180	14.180	14.180	14.180	35,261
2025-01-22	14.180	14.180	14.180	14.180	14.180	0
2025-01-21	14.180	14.180	14.180	14.180	14.180	0
2025-01-20	14.180	14.180	14.180	14.180	14.180	720
2025-01-17	14.180	14.180	14.180	14.180	14.180	0
2025-01-16	14.180	14.180	14.180	14.180	14.180	0
2025-01-15	14.180	14.180	14.180	14.180	14.180	575,173
2025-01-14	14.180	14.180	14.180	14.180	14.180	0
2025-01-13	14.180	14.180	14.180	14.180	14.180	313
2025-01-10	14.180	14.180	14.180	14.180	14.180	0
2025-01-09	14.180	14.180	14.180	14.180	14.180	0
2025-01-08	14.180	14.180	14.180	14.180	14.180	0
2025-01-07	14.180	14.180	14.180	14.180	14.180	4,728
2025-01-06	14.180	14.180	14.180	14.180	14.180	1,845
2024-12-31	14.180	14.180	14.180	14.180	14.180	1,431
2024-12-30	14.180	14.180	14.180	14.180	14.180	230
2024-12-27	14.180	14.180	14.180	14.180	14.180	0
2024-12-24	14.180	14.180	14.180	14.180	14.180	0
2024-12-23	14.180	14.180	14.180	14.180	14.180	0
2024-12-20	14.180	14.180	14.180	14.180	14.180	1,716
2024-12-19	14.180	14.180	14.180	14.180	14.180	358
2024-12-18	14.180	14.180	14.180	14.180	14.180	0
2024-12-17	14.180	14.180	14.180	14.180	14.180	0
2024-12-16	14.180	14.180	14.180	14.180	14.180	0
2024-12-13	14.180	14.180	14.180	14.180	14.180	0
2024-12-12	14.180	14.180	14.180	14.180	14.180	0
2024-12-11	14.180	14.180	14.180	14.180	14.180	3,942
2024-12-10	14.180	14.180	14.180	14.180	14.180	0
2024-12-09	14.180	14.180	14.180	14.180	14.180	0
2024-12-06	14.180	14.180	14.180	14.180	14.180	0
2024-12-05	14.180	14.180	14.180	14.180	14.180	0
2024-12-04	14.180	14.180	14.180	14.180	14.180	700
2024-12-03	14.180	14.180	14.180	14.180	14.180	0
2024-12-02	14.180	14.180	14.180	14.180	14.180	0
2024-11-29	14.180	14.180	14.180	14.180	14.180	0
2024-11-28	14.180	14.180	14.180	14.180	14.180	0
2024-11-27	14.180	14.180	14.180	14.180	14.180	0
2024-11-26	14.180	14.180	14.180	14.180	14.180	500
2024-11-25	14.180	14.180	14.180	14.180	14.180	0
2024-11-22	14.000	14.180	14.000	14.180	14.180	54,583
2024-11-21	14.000	14.000	14.000	14.000	14.000	2,295
2024-11-20	13.500	14.000	13.500	14.000	14.000	30,205
2024-11-19	13.500	13.500	13.500	13.500	13.500	201
2024-11-18	13.500	13.500	13.500	13.500	13.500	0
2024-11-15	13.500	13.500	13.500	13.500	13.500	0
2024-11-14	13.500	13.500	13.500	13.500	13.500	0
2024-11-13	13.500	13.500	13.500	13.500	13.500	0
2024-11-12	13.500	13.500	13.500	13.500	13.500	32,120
2024-11-11	13.500	13.500	13.500	13.500	13.500	4,154
2024-11-07	13.500	13.500	13.500	13.500	13.500	11,063
2024-11-06	13.500	13.500	13.500	13.500	13.500	0
2024-11-05	13.500	13.500	13.500	13.500	13.500	0
2024-11-04	13.500	13.500	13.500	13.500	13.500	1,188

← NewerPage 8 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.