SEFALANA HOLDINGS COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2024-10-29 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 82,841 |
| 2024-10-28 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2024-10-25 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2024-10-24 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2024-10-23 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2024-10-22 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 3,442,920 |
| 2024-10-21 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2024-10-18 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2024-10-17 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2024-10-16 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2024-10-15 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2024-10-14 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2024-10-11 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2024-10-10 | 12.500 | 13.500 | 12.500 | 13.500 | 13.500 | 120,457 |
| 2024-10-09 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 0 |
| 2024-10-08 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 0 |
| 2024-10-07 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 0 |
| 2024-10-04 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 0 |
| 2024-10-03 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 0 |
| 2024-10-02 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 0 |
| 2024-09-27 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 0 |
| 2024-09-26 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 55,667 |
| 2024-09-25 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 392 |
| 2024-09-24 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 0 |
| 2024-09-23 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 0 |
| 2024-09-20 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 0 |
| 2024-09-19 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 14,149 |
| 2024-09-18 | 11.950 | 12.500 | 11.950 | 12.500 | 12.500 | 17,489 |
| 2024-09-17 | 11.950 | 11.950 | 11.950 | 11.950 | 11.950 | 0 |
| 2024-09-16 | 11.950 | 11.950 | 11.950 | 11.950 | 11.950 | 0 |
| 2024-09-13 | 11.950 | 11.950 | 11.950 | 11.950 | 11.950 | 0 |
| 2024-09-12 | 11.950 | 11.950 | 11.950 | 11.950 | 11.950 | 0 |
| 2024-09-11 | 11.950 | 11.950 | 11.950 | 11.950 | 11.950 | 0 |
| 2024-09-10 | 11.950 | 11.950 | 11.950 | 11.950 | 11.950 | 0 |
| 2024-09-09 | 11.950 | 11.950 | 11.950 | 11.950 | 11.950 | 4,297 |
| 2024-09-06 | 11.950 | 11.950 | 11.950 | 11.950 | 11.950 | 0 |
| 2024-09-05 | 11.950 | 11.950 | 11.950 | 11.950 | 11.950 | 11,462 |
| 2024-09-04 | 11.950 | 11.950 | 11.950 | 11.950 | 11.950 | 0 |
| 2024-09-03 | 11.950 | 11.950 | 11.950 | 11.950 | 11.950 | 0 |
| 2024-09-02 | 11.950 | 11.950 | 11.950 | 11.950 | 11.950 | 0 |
| 2024-08-30 | 11.950 | 11.950 | 11.950 | 11.950 | 11.950 | 658,000 |
← NewerPage 9 of 9 · 522 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.