Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TLOU-EQO.XBOT stock page

TLOU ENERGY LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-030.5000.5000.5000.5000.5000
2025-01-310.5000.5000.5000.5000.5000
2025-01-300.5000.5000.5000.5000.5000
2025-01-290.5000.5000.5000.5000.5000
2025-01-280.5000.5000.5000.5000.5000
2025-01-270.5000.5000.5000.5000.5000
2025-01-240.5000.5000.5000.5000.5002,500
2025-01-230.5000.5000.5000.5000.5000
2025-01-220.5000.5000.5000.5000.5000
2025-01-210.5000.5000.5000.5000.5000
2025-01-200.5000.5000.5000.5000.5000
2025-01-170.5000.5000.5000.5000.5000
2025-01-160.5000.5000.5000.5000.5000
2025-01-150.5000.5000.5000.5000.5000
2025-01-140.5000.5000.5000.5000.5000
2025-01-130.5000.5000.5000.5000.5000
2025-01-100.5000.5000.5000.5000.5000
2025-01-090.5000.5000.5000.5000.5000
2025-01-080.5000.5000.5000.5000.5000
2025-01-070.5000.5000.5000.5000.5000
2025-01-060.5000.5000.5000.5000.5000
2024-12-310.5000.5000.5000.5000.5000
2024-12-300.5000.5000.5000.5000.5000
2024-12-270.5000.5000.5000.5000.5000
2024-12-240.5000.5000.5000.5000.5000
2024-12-230.5000.5000.5000.5000.5000
2024-12-200.5000.5000.5000.5000.5000
2024-12-190.5000.5000.5000.5000.5000
2024-12-180.5000.5000.5000.5000.5000
2024-12-170.5000.5000.5000.5000.5000
2024-12-160.5000.5000.5000.5000.5000
2024-12-130.5000.5000.5000.5000.5000
2024-12-120.5000.5000.5000.5000.5000
2024-12-110.5000.5000.5000.5000.5001,108
2024-12-100.5000.5000.5000.5000.5003,386
2024-12-090.5000.5000.5000.5000.5000
2024-12-060.5000.5000.5000.5000.5000
2024-12-050.5000.5000.5000.5000.5000
2024-12-040.5000.5000.5000.5000.5000
2024-12-030.5000.5000.5000.5000.5000
2024-12-020.5000.5000.5000.5000.5000
2024-11-290.5000.5000.5000.5000.5000
2024-11-280.5000.5000.5000.5000.5000
2024-11-270.5000.5000.5000.5000.5000
2024-11-260.5000.5000.5000.5000.5000
2024-11-250.5000.5000.5000.5000.5000
2024-11-220.5000.5000.5000.5000.5000
2024-11-210.5000.5000.5000.5000.5000
2024-11-200.5000.5000.5000.5000.5007,824
2024-11-190.5000.5000.5000.5000.5000
2024-11-180.5000.5000.5000.5000.5000
2024-11-150.5000.5000.5000.5000.5000
2024-11-140.5000.5000.5000.5000.5000
2024-11-130.5000.5000.5000.5000.5000
2024-11-120.5000.5000.5000.5000.5000
2024-11-110.5000.5000.5000.5000.5000
2024-11-070.5000.5000.5000.5000.5000
2024-11-060.5000.5000.5000.5000.5000
2024-11-050.5000.5000.5000.5000.5000
2024-11-040.5000.5000.5000.5000.5000
← NewerPage 8 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.