TURNSTAR HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.060	2.060	2.060	2.060	2.060	206,223
2026-10-14	2.060	2.060	2.060	2.060	2.060	0
2026-10-13	2.060	2.060	2.060	2.060	2.060	0
2026-10-12	2.060	2.060	2.060	2.060	2.060	0
2026-10-09	2.060	2.060	2.060	2.060	2.060	0
2026-10-08	2.060	2.060	2.060	2.060	2.060	690
2026-10-07	2.060	2.060	2.060	2.060	2.060	751,017
2026-10-06	2.060	2.060	2.060	2.060	2.060	1,332
2026-10-05	2.060	2.060	2.060	2.060	2.060	0
2026-10-02	2.060	2.060	2.060	2.060	2.060	0
2026-09-29	2.060	2.060	2.060	2.060	2.060	831,562
2026-09-28	2.060	2.060	2.060	2.060	2.060	0
2026-09-25	2.060	2.060	2.060	2.060	2.060	299,082
2026-09-24	2.060	2.060	2.060	2.060	2.060	1,467,355
2026-09-23	2.060	2.060	2.060	2.060	2.060	0
2026-09-22	2.060	2.060	2.060	2.060	2.060	0
2026-09-21	2.060	2.060	2.060	2.060	2.060	0
2026-09-18	2.060	2.060	2.060	2.060	2.060	0
2026-09-17	2.060	2.060	2.060	2.060	2.060	253,935
2026-09-16	2.060	2.060	2.060	2.060	2.060	0
2026-09-15	2.060	2.060	2.060	2.060	2.060	0
2026-09-14	2.060	2.060	2.060	2.060	2.060	0
2026-09-11	2.060	2.060	2.060	2.060	2.060	286,390
2026-09-10	2.060	2.060	2.060	2.060	2.060	0
2026-09-09	2.060	2.060	2.060	2.060	2.060	0
2026-09-08	2.060	2.060	2.060	2.060	2.060	27,134
2026-09-07	2.060	2.060	2.060	2.060	2.060	0
2026-09-04	2.060	2.060	2.060	2.060	2.060	386,646
2026-09-03	2.060	2.060	2.060	2.060	2.060	80,368
2026-09-02	2.060	2.060	2.060	2.060	2.060	23,957
2026-09-01	2.060	2.060	2.060	2.060	2.060	0
2026-08-31	2.060	2.060	2.060	2.060	2.060	0
2026-08-28	2.060	2.060	2.060	2.060	2.060	0
2026-08-27	2.060	2.060	2.060	2.060	2.060	0
2026-08-26	2.060	2.060	2.060	2.060	2.060	0
2026-08-25	2.060	2.060	2.060	2.060	2.060	8,202
2026-08-24	2.060	2.060	2.060	2.060	2.060	223,831
2026-08-21	2.060	2.060	2.060	2.060	2.060	0
2026-08-20	2.060	2.060	2.060	2.060	2.060	0
2026-08-19	2.060	2.060	2.060	2.060	2.060	0
2026-08-18	2.060	2.060	2.060	2.060	2.060	0
2026-08-17	2.060	2.060	2.060	2.060	2.060	0
2026-08-14	2.060	2.060	2.060	2.060	2.060	0
2026-08-13	2.060	2.060	2.060	2.060	2.060	1,159
2026-08-12	2.060	2.060	2.060	2.060	2.060	125,905
2026-08-11	2.060	2.060	2.060	2.060	2.060	0
2026-08-10	2.060	2.060	2.060	2.060	2.060	0
2026-08-07	2.060	2.060	2.060	2.060	2.060	0
2026-08-06	2.060	2.060	2.060	2.060	2.060	2,099
2026-08-05	2.060	2.060	2.060	2.060	2.060	0
2026-08-04	2.060	2.060	2.060	2.060	2.060	0
2026-08-03	2.060	2.060	2.060	2.060	2.060	1,140
2026-07-31	2.060	2.060	2.060	2.060	2.060	0
2026-07-30	2.060	2.060	2.060	2.060	2.060	0
2026-07-29	2.060	2.060	2.060	2.060	2.060	0
2026-07-28	2.060	2.060	2.060	2.060	2.060	11,865
2026-07-27	2.060	2.060	2.060	2.060	2.060	59
2026-07-24	2.060	2.060	2.060	2.060	2.060	0
2026-07-23	2.060	2.060	2.060	2.060	2.060	0
2026-07-22	2.060	2.060	2.060	2.060	2.060	533

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.