TURNSTAR HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	2.060	2.060	2.060	2.060	2.060	0
2026-04-17	2.060	2.060	2.060	2.060	2.060	0
2026-04-16	2.060	2.060	2.060	2.060	2.060	1,035
2026-04-15	2.060	2.060	2.060	2.060	2.060	0
2026-04-14	2.060	2.060	2.060	2.060	2.060	0
2026-04-13	2.060	2.060	2.060	2.060	2.060	1,428
2026-04-10	2.060	2.060	2.060	2.060	2.060	4,400
2026-04-09	2.060	2.060	2.060	2.060	2.060	0
2026-04-08	2.060	2.060	2.060	2.060	2.060	0
2026-04-07	2.060	2.060	2.060	2.060	2.060	0
2026-04-02	2.060	2.060	2.060	2.060	2.060	0
2026-04-01	2.060	2.060	2.060	2.060	2.060	0
2026-03-31	2.060	2.060	2.060	2.060	2.060	0
2026-03-30	2.060	2.060	2.060	2.060	2.060	0
2026-03-27	2.060	2.060	2.060	2.060	2.060	0
2026-03-26	2.060	2.060	2.060	2.060	2.060	0
2026-03-25	2.060	2.060	2.060	2.060	2.060	0
2026-03-24	2.060	2.060	2.060	2.060	2.060	0
2026-03-23	2.060	2.060	2.060	2.060	2.060	0
2026-03-20	2.060	2.060	2.060	2.060	2.060	0
2026-03-19	2.060	2.060	2.060	2.060	2.060	503
2026-03-18	2.060	2.060	2.060	2.060	2.060	0
2026-03-17	2.060	2.060	2.060	2.060	2.060	500
2026-03-16	2.060	2.060	2.060	2.060	2.060	0
2026-03-13	2.060	2.060	2.060	2.060	2.060	0
2026-03-12	2.060	2.060	2.060	2.060	2.060	0
2026-03-11	2.060	2.060	2.060	2.060	2.060	0
2026-03-10	2.060	2.060	2.060	2.060	2.060	29,552
2026-03-09	2.060	2.060	2.060	2.060	2.060	0
2026-03-06	2.060	2.060	2.060	2.060	2.060	0
2026-03-05	2.060	2.060	2.060	2.060	2.060	0
2026-03-04	2.060	2.060	2.060	2.060	2.060	0
2026-03-03	2.060	2.060	2.060	2.060	2.060	0
2026-03-02	2.060	2.060	2.060	2.060	2.060	23,804
2026-02-27	2.060	2.060	2.060	2.060	2.060	0
2026-02-26	2.060	2.060	2.060	2.060	2.060	0
2026-02-25	2.060	2.060	2.060	2.060	2.060	0
2026-02-24	2.060	2.060	2.060	2.060	2.060	11,115
2026-02-23	2.060	2.060	2.060	2.060	2.060	0
2026-02-20	2.060	2.060	2.060	2.060	2.060	0
2026-02-19	2.060	2.060	2.060	2.060	2.060	0
2026-02-18	2.060	2.060	2.060	2.060	2.060	0
2026-02-17	2.060	2.060	2.060	2.060	2.060	37,044
2026-02-16	2.060	2.060	2.060	2.060	2.060	0
2026-02-13	2.060	2.060	2.060	2.060	2.060	0
2026-02-12	2.060	2.060	2.060	2.060	2.060	0
2026-02-11	2.060	2.060	2.060	2.060	2.060	0
2026-02-10	2.060	2.060	2.060	2.060	2.060	1,443
2026-02-09	2.060	2.060	2.060	2.060	2.060	0
2026-02-06	2.060	2.060	2.060	2.060	2.060	0
2026-02-05	2.060	2.060	2.060	2.060	2.060	0
2026-02-04	2.060	2.060	2.060	2.060	2.060	0
2026-02-03	2.060	2.060	2.060	2.060	2.060	194,175
2026-02-02	2.060	2.060	2.060	2.060	2.060	0
2026-01-30	2.060	2.060	2.060	2.060	2.060	0
2026-01-29	2.060	2.060	2.060	2.060	2.060	0
2026-01-28	2.060	2.060	2.060	2.060	2.060	0
2026-01-27	2.060	2.060	2.060	2.060	2.060	813,322
2026-01-26	2.060	2.060	2.060	2.060	2.060	0
2026-01-23	2.060	2.060	2.060	2.060	2.060	0

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.