TURNSTAR HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	2.060	2.060	2.060	2.060	2.060	0
2026-01-21	2.060	2.060	2.060	2.060	2.060	5,814
2026-01-20	2.060	2.060	2.060	2.060	2.060	12,827
2026-01-19	2.060	2.060	2.060	2.060	2.060	0
2026-01-16	2.060	2.060	2.060	2.060	2.060	0
2026-01-15	2.060	2.060	2.060	2.060	2.060	0
2026-01-14	2.060	2.060	2.060	2.060	2.060	0
2026-01-13	2.060	2.060	2.060	2.060	2.060	0
2026-01-12	2.060	2.060	2.060	2.060	2.060	0
2026-01-09	2.060	2.060	2.060	2.060	2.060	0
2026-01-08	2.050	2.060	2.050	2.060	2.060	3,797
2026-01-07	2.050	2.050	2.050	2.050	2.050	0
2026-01-06	2.050	2.050	2.050	2.050	2.050	0
2026-01-05	2.050	2.050	2.050	2.050	2.050	0
2025-12-31	2.050	2.050	2.050	2.050	2.050	0
2025-12-30	2.050	2.050	2.050	2.050	2.050	33,007
2025-12-29	2.050	2.050	2.050	2.050	2.050	0
2025-12-24	2.050	2.050	2.050	2.050	2.050	0
2025-12-23	2.050	2.050	2.050	2.050	2.050	494,233
2025-12-22	2.050	2.050	2.050	2.050	2.050	0
2025-12-19	2.050	2.050	2.050	2.050	2.050	0
2025-12-18	2.050	2.050	2.050	2.050	2.050	0
2025-12-17	2.050	2.050	2.050	2.050	2.050	1,898
2025-12-16	2.050	2.050	2.050	2.050	2.050	89,032
2025-12-15	2.050	2.050	2.050	2.050	2.050	0
2025-12-12	2.050	2.050	2.050	2.050	2.050	0
2025-12-11	2.050	2.050	2.050	2.050	2.050	245,367
2025-12-10	2.050	2.050	2.050	2.050	2.050	0
2025-12-09	2.050	2.050	2.050	2.050	2.050	192,466
2025-12-08	2.050	2.050	2.050	2.050	2.050	0
2025-12-05	2.050	2.050	2.050	2.050	2.050	0
2025-12-04	2.050	2.050	2.050	2.050	2.050	0
2025-12-03	2.050	2.050	2.050	2.050	2.050	168,721
2025-12-02	2.050	2.050	2.050	2.050	2.050	0
2025-12-01	2.050	2.050	2.050	2.050	2.050	0
2025-11-28	2.050	2.050	2.050	2.050	2.050	0
2025-11-27	2.050	2.050	2.050	2.050	2.050	280
2025-11-26	2.050	2.050	2.050	2.050	2.050	0
2025-11-25	2.050	2.050	2.050	2.050	2.050	0
2025-11-24	2.260	2.260	2.050	2.050	2.050	9,964,220
2025-11-21	2.260	2.260	2.260	2.260	2.260	0
2025-11-20	2.260	2.260	2.260	2.260	2.260	0
2025-11-19	2.260	2.260	2.260	2.260	2.260	0
2025-11-18	2.260	2.260	2.260	2.260	2.260	0
2025-11-17	2.260	2.260	2.260	2.260	2.260	0
2025-11-14	2.260	2.260	2.260	2.260	2.260	0
2025-11-13	2.260	2.260	2.260	2.260	2.260	0
2025-11-12	2.260	2.260	2.260	2.260	2.260	0
2025-11-11	2.260	2.260	2.260	2.260	2.260	73,795
2025-11-10	2.260	2.260	2.260	2.260	2.260	461
2025-11-07	2.260	2.260	2.260	2.260	2.260	0
2025-11-06	2.260	2.260	2.260	2.260	2.260	4,572
2025-11-05	2.260	2.260	2.260	2.260	2.260	0
2025-11-04	2.260	2.260	2.260	2.260	2.260	0
2025-11-03	2.260	2.260	2.260	2.260	2.260	221,238
2025-10-31	2.260	2.260	2.260	2.260	2.260	0
2025-10-30	2.260	2.260	2.260	2.260	2.260	0
2025-10-29	2.260	2.260	2.260	2.260	2.260	188,298
2025-10-28	2.260	2.260	2.260	2.260	2.260	0
2025-10-27	2.260	2.260	2.260	2.260	2.260	0

← NewerPage 4 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.