TURNSTAR HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2.260	2.260	2.260	2.260	2.260	0
2025-10-24	2.260	2.260	2.260	2.260	2.260	0
2025-10-23	2.260	2.260	2.260	2.260	2.260	0
2025-10-22	2.260	2.260	2.260	2.260	2.260	0
2025-10-21	2.260	2.260	2.260	2.260	2.260	0
2025-10-20	2.260	2.260	2.260	2.260	2.260	0
2025-10-17	2.260	2.260	2.260	2.260	2.260	0
2025-10-16	2.260	2.260	2.260	2.260	2.260	0
2025-10-15	2.260	2.260	2.260	2.260	2.260	0
2025-10-14	2.260	2.260	2.260	2.260	2.260	0
2025-10-13	2.260	2.260	2.260	2.260	2.260	3,391
2025-10-10	2.260	2.260	2.260	2.260	2.260	0
2025-10-09	2.260	2.260	2.260	2.260	2.260	0
2025-10-08	2.260	2.260	2.260	2.260	2.260	0
2025-10-07	2.260	2.260	2.260	2.260	2.260	0
2025-10-06	2.260	2.260	2.260	2.260	2.260	0
2025-10-03	2.260	2.260	2.260	2.260	2.260	0
2025-10-02	2.260	2.260	2.260	2.260	2.260	0
2025-09-26	2.260	2.260	2.260	2.260	2.260	38,000
2025-09-25	2.260	2.260	2.260	2.260	2.260	0
2025-09-24	2.260	2.260	2.260	2.260	2.260	0
2025-09-23	2.260	2.260	2.260	2.260	2.260	0
2025-09-22	2.260	2.260	2.260	2.260	2.260	0
2025-09-19	2.260	2.260	2.260	2.260	2.260	465
2025-09-18	2.260	2.260	2.260	2.260	2.260	0
2025-09-17	2.260	2.260	2.260	2.260	2.260	0
2025-09-16	2.260	2.260	2.260	2.260	2.260	0
2025-09-15	2.260	2.260	2.260	2.260	2.260	52,103
2025-09-12	2.260	2.260	2.260	2.260	2.260	2,042
2025-09-11	2.260	2.260	2.260	2.260	2.260	0
2025-09-10	2.260	2.260	2.260	2.260	2.260	0
2025-09-09	2.260	2.260	2.260	2.260	2.260	930
2025-09-08	2.260	2.260	2.260	2.260	2.260	0
2025-09-05	2.260	2.260	2.260	2.260	2.260	0
2025-09-04	2.260	2.260	2.260	2.260	2.260	0
2025-09-03	2.260	2.260	2.260	2.260	2.260	1,000
2025-09-02	2.260	2.260	2.260	2.260	2.260	25,316
2025-09-01	2.260	2.260	2.260	2.260	2.260	0
2025-08-29	2.260	2.260	2.260	2.260	2.260	0
2025-08-28	2.260	2.260	2.260	2.260	2.260	0
2025-08-27	2.260	2.260	2.260	2.260	2.260	0
2025-08-26	2.260	2.260	2.260	2.260	2.260	0
2025-08-25	2.260	2.260	2.260	2.260	2.260	2,492
2025-08-22	2.260	2.260	2.260	2.260	2.260	0
2025-08-21	2.260	2.260	2.260	2.260	2.260	76,371
2025-08-20	2.260	2.260	2.260	2.260	2.260	0
2025-08-19	2.260	2.260	2.260	2.260	2.260	140,871
2025-08-18	2.260	2.260	2.260	2.260	2.260	10,000
2025-08-15	2.260	2.260	2.260	2.260	2.260	322,250
2025-08-14	2.260	2.260	2.260	2.260	2.260	911
2025-08-13	2.260	2.260	2.260	2.260	2.260	0
2025-08-12	2.260	2.260	2.260	2.260	2.260	0
2025-08-11	2.260	2.260	2.260	2.260	2.260	0
2025-08-08	2.260	2.260	2.260	2.260	2.260	0
2025-08-07	2.260	2.260	2.260	2.260	2.260	0
2025-08-06	2.260	2.260	2.260	2.260	2.260	0
2025-08-05	2.260	2.260	2.260	2.260	2.260	0
2025-08-04	2.260	2.260	2.260	2.260	2.260	0
2025-08-01	2.260	2.260	2.260	2.260	2.260	0
2025-07-31	2.260	2.260	2.260	2.260	2.260	0

← NewerPage 5 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.