TURNSTAR HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	2.260	2.260	2.260	2.260	2.260	2,417,778
2025-07-29	2.260	2.260	2.260	2.260	2.260	0
2025-07-28	2.260	2.260	2.260	2.260	2.260	400,000
2025-07-25	2.260	2.260	2.260	2.260	2.260	0
2025-07-24	2.260	2.260	2.260	2.260	2.260	0
2025-07-23	2.260	2.260	2.260	2.260	2.260	0
2025-07-18	2.260	2.260	2.260	2.260	2.260	0
2025-07-17	2.260	2.260	2.260	2.260	2.260	0
2025-07-16	2.260	2.260	2.260	2.260	2.260	0
2025-07-15	2.260	2.260	2.260	2.260	2.260	0
2025-07-14	2.260	2.260	2.260	2.260	2.260	0
2025-07-11	2.260	2.260	2.260	2.260	2.260	2,250
2025-07-10	2.260	2.260	2.260	2.260	2.260	0
2025-07-09	2.260	2.260	2.260	2.260	2.260	6,342,659
2025-07-08	2.260	2.260	2.260	2.260	2.260	0
2025-07-07	2.260	2.260	2.260	2.260	2.260	198,427
2025-07-04	2.260	2.260	2.260	2.260	2.260	0
2025-07-03	2.260	2.260	2.260	2.260	2.260	944
2025-07-02	2.260	2.260	2.260	2.260	2.260	0
2025-06-30	2.260	2.260	2.260	2.260	2.260	0
2025-06-27	2.260	2.260	2.260	2.260	2.260	3,479
2025-06-26	2.260	2.260	2.260	2.260	2.260	5,536
2025-06-25	2.260	2.260	2.260	2.260	2.260	0
2025-06-24	2.260	2.260	2.260	2.260	2.260	0
2025-06-23	2.260	2.260	2.260	2.260	2.260	0
2025-06-20	2.260	2.260	2.260	2.260	2.260	0
2025-06-19	2.260	2.260	2.260	2.260	2.260	272,692
2025-06-18	2.260	2.260	2.260	2.260	2.260	0
2025-06-17	2.260	2.260	2.260	2.260	2.260	2,600,000
2025-06-16	2.260	2.260	2.260	2.260	2.260	0
2025-06-13	2.260	2.260	2.260	2.260	2.260	0
2025-06-12	2.260	2.260	2.260	2.260	2.260	0
2025-06-11	2.260	2.260	2.260	2.260	2.260	0
2025-06-10	2.260	2.260	2.260	2.260	2.260	54,470
2025-06-09	2.260	2.260	2.260	2.260	2.260	52,851,339
2025-06-06	2.260	2.260	2.260	2.260	2.260	0
2025-06-05	2.260	2.260	2.260	2.260	2.260	4,492
2025-06-04	2.260	2.260	2.260	2.260	2.260	0
2025-06-03	2.260	2.260	2.260	2.260	2.260	0
2025-06-02	2.260	2.260	2.260	2.260	2.260	0
2025-05-30	2.260	2.260	2.260	2.260	2.260	0
2025-05-28	2.260	2.260	2.260	2.260	2.260	0
2025-05-27	2.260	2.260	2.260	2.260	2.260	4,380
2025-05-26	2.260	2.260	2.260	2.260	2.260	0
2025-05-23	2.260	2.260	2.260	2.260	2.260	272,278
2025-05-22	2.260	2.260	2.260	2.260	2.260	0
2025-05-21	2.260	2.260	2.260	2.260	2.260	0
2025-05-20	2.260	2.260	2.260	2.260	2.260	162,172
2025-05-19	2.260	2.260	2.260	2.260	2.260	0
2025-05-16	2.260	2.260	2.260	2.260	2.260	0
2025-05-15	2.260	2.260	2.260	2.260	2.260	0
2025-05-14	2.260	2.260	2.260	2.260	2.260	0
2025-05-13	2.260	2.260	2.260	2.260	2.260	88,691
2025-05-12	2.260	2.260	2.260	2.260	2.260	0
2025-05-09	2.260	2.260	2.260	2.260	2.260	0
2025-05-08	2.260	2.260	2.260	2.260	2.260	0
2025-05-07	2.260	2.260	2.260	2.260	2.260	0
2025-05-06	2.260	2.260	2.260	2.260	2.260	0
2025-05-05	2.260	2.260	2.260	2.260	2.260	0
2025-05-02	2.260	2.260	2.260	2.260	2.260	6,988,866

← NewerPage 6 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.