TURNSTAR HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	2.260	2.260	2.260	2.260	2.260	0
2025-04-29	2.260	2.260	2.260	2.260	2.260	533,702
2025-04-28	2.260	2.260	2.260	2.260	2.260	0
2025-04-25	2.260	2.260	2.260	2.260	2.260	0
2025-04-24	2.260	2.260	2.260	2.260	2.260	5,064
2025-04-23	2.260	2.260	2.260	2.260	2.260	6,536
2025-04-22	2.260	2.260	2.260	2.260	2.260	0
2025-04-17	2.260	2.260	2.260	2.260	2.260	0
2025-04-16	2.260	2.260	2.260	2.260	2.260	0
2025-04-15	2.260	2.260	2.260	2.260	2.260	0
2025-04-14	2.260	2.260	2.260	2.260	2.260	0
2025-04-11	2.260	2.260	2.260	2.260	2.260	2,047,593
2025-04-10	2.260	2.260	2.260	2.260	2.260	0
2025-04-09	2.260	2.260	2.260	2.260	2.260	0
2025-04-08	2.260	2.260	2.260	2.260	2.260	0
2025-04-07	2.260	2.260	2.260	2.260	2.260	2,832
2025-04-04	2.260	2.260	2.260	2.260	2.260	0
2025-04-03	2.260	2.260	2.260	2.260	2.260	0
2025-04-02	2.260	2.260	2.260	2.260	2.260	0
2025-04-01	2.260	2.260	2.260	2.260	2.260	0
2025-03-31	2.260	2.260	2.260	2.260	2.260	0
2025-03-28	2.260	2.260	2.260	2.260	2.260	0
2025-03-27	2.260	2.260	2.260	2.260	2.260	3,663
2025-03-26	2.260	2.260	2.260	2.260	2.260	686
2025-03-25	2.260	2.260	2.260	2.260	2.260	0
2025-03-24	2.260	2.260	2.260	2.260	2.260	288,636
2025-03-21	2.260	2.260	2.260	2.260	2.260	0
2025-03-20	2.260	2.260	2.260	2.260	2.260	0
2025-03-19	2.260	2.260	2.260	2.260	2.260	0
2025-03-18	2.260	2.260	2.260	2.260	2.260	0
2025-03-17	2.260	2.260	2.260	2.260	2.260	317,767
2025-03-14	2.260	2.260	2.260	2.260	2.260	0
2025-03-13	2.260	2.260	2.260	2.260	2.260	50,023
2025-03-12	2.260	2.260	2.260	2.260	2.260	0
2025-03-11	2.260	2.260	2.260	2.260	2.260	0
2025-03-10	2.260	2.260	2.260	2.260	2.260	0
2025-03-07	2.260	2.260	2.260	2.260	2.260	0
2025-03-06	2.260	2.260	2.260	2.260	2.260	0
2025-03-05	2.250	2.260	2.250	2.260	2.260	16,607
2025-03-04	2.250	2.250	2.250	2.250	2.250	0
2025-03-03	2.250	2.250	2.250	2.250	2.250	1,000
2025-02-28	2.210	2.250	2.210	2.250	2.250	14,455
2025-02-27	2.210	2.210	2.210	2.210	2.210	107,656
2025-02-26	2.210	2.210	2.210	2.210	2.210	767,847
2025-02-25	2.210	2.210	2.210	2.210	2.210	0
2025-02-24	2.210	2.210	2.210	2.210	2.210	0
2025-02-21	2.210	2.210	2.210	2.210	2.210	0
2025-02-20	2.210	2.210	2.210	2.210	2.210	1,061
2025-02-19	2.210	2.210	2.210	2.210	2.210	0
2025-02-18	2.210	2.210	2.210	2.210	2.210	0
2025-02-17	2.210	2.210	2.210	2.210	2.210	0
2025-02-14	2.210	2.210	2.210	2.210	2.210	0
2025-02-13	2.210	2.210	2.210	2.210	2.210	0
2025-02-12	2.210	2.210	2.210	2.210	2.210	0
2025-02-11	2.210	2.210	2.210	2.210	2.210	10,049
2025-02-10	2.210	2.210	2.210	2.210	2.210	0
2025-02-07	2.210	2.210	2.210	2.210	2.210	0
2025-02-06	2.210	2.210	2.210	2.210	2.210	0
2025-02-05	2.210	2.210	2.210	2.210	2.210	22,313
2025-02-04	2.210	2.210	2.210	2.210	2.210	0

← NewerPage 7 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.