TURNSTAR HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	2.210	2.210	2.210	2.210	2.210	191,002
2025-01-31	2.210	2.210	2.210	2.210	2.210	0
2025-01-30	2.210	2.210	2.210	2.210	2.210	0
2025-01-29	2.210	2.210	2.210	2.210	2.210	1,876
2025-01-28	2.210	2.210	2.210	2.210	2.210	0
2025-01-27	2.210	2.210	2.210	2.210	2.210	60,510
2025-01-24	2.210	2.210	2.210	2.210	2.210	0
2025-01-23	2.210	2.210	2.210	2.210	2.210	0
2025-01-22	2.210	2.210	2.210	2.210	2.210	0
2025-01-21	2.210	2.210	2.210	2.210	2.210	0
2025-01-20	2.210	2.210	2.210	2.210	2.210	0
2025-01-17	2.210	2.210	2.210	2.210	2.210	190,864
2025-01-16	2.210	2.210	2.210	2.210	2.210	0
2025-01-15	2.210	2.210	2.210	2.210	2.210	431,534
2025-01-14	2.210	2.210	2.210	2.210	2.210	0
2025-01-13	2.210	2.210	2.210	2.210	2.210	0
2025-01-10	2.210	2.210	2.210	2.210	2.210	0
2025-01-09	2.210	2.210	2.210	2.210	2.210	0
2025-01-08	2.210	2.210	2.210	2.210	2.210	0
2025-01-07	2.210	2.210	2.210	2.210	2.210	0
2025-01-06	2.210	2.210	2.210	2.210	2.210	0
2024-12-31	2.210	2.210	2.210	2.210	2.210	0
2024-12-30	2.210	2.210	2.210	2.210	2.210	1,099
2024-12-27	2.210	2.210	2.210	2.210	2.210	0
2024-12-24	2.210	2.210	2.210	2.210	2.210	0
2024-12-23	2.210	2.210	2.210	2.210	2.210	0
2024-12-20	2.210	2.210	2.210	2.210	2.210	2
2024-12-19	2.210	2.210	2.210	2.210	2.210	0
2024-12-18	2.210	2.210	2.210	2.210	2.210	0
2024-12-17	2.210	2.210	2.210	2.210	2.210	0
2024-12-16	2.210	2.210	2.210	2.210	2.210	7,086
2024-12-13	2.210	2.210	2.210	2.210	2.210	0
2024-12-12	2.210	2.210	2.210	2.210	2.210	0
2024-12-11	2.210	2.210	2.210	2.210	2.210	0
2024-12-10	2.210	2.210	2.210	2.210	2.210	2,914
2024-12-09	2.210	2.210	2.210	2.210	2.210	0
2024-12-06	2.210	2.210	2.210	2.210	2.210	0
2024-12-05	2.210	2.210	2.210	2.210	2.210	0
2024-12-04	2.210	2.210	2.210	2.210	2.210	500,000
2024-12-03	2.210	2.210	2.210	2.210	2.210	1,488
2024-12-02	2.210	2.210	2.210	2.210	2.210	0
2024-11-29	2.210	2.210	2.210	2.210	2.210	0
2024-11-28	2.210	2.210	2.210	2.210	2.210	0
2024-11-27	2.210	2.210	2.210	2.210	2.210	0
2024-11-26	2.210	2.210	2.210	2.210	2.210	0
2024-11-25	2.210	2.210	2.210	2.210	2.210	0
2024-11-22	2.100	2.210	2.100	2.210	2.210	121,434
2024-11-21	2.100	2.100	2.100	2.100	2.100	0
2024-11-20	2.100	2.100	2.100	2.100	2.100	0
2024-11-19	2.100	2.100	2.100	2.100	2.100	0
2024-11-18	2.100	2.100	2.100	2.100	2.100	0
2024-11-15	2.100	2.100	2.100	2.100	2.100	0
2024-11-14	2.100	2.100	2.100	2.100	2.100	0
2024-11-13	2.100	2.100	2.100	2.100	2.100	4,254,365
2024-11-12	2.100	2.100	2.100	2.100	2.100	10,400
2024-11-11	2.100	2.100	2.100	2.100	2.100	0
2024-11-07	2.100	2.100	2.100	2.100	2.100	0
2024-11-06	2.100	2.100	2.100	2.100	2.100	0
2024-11-05	2.100	2.100	2.100	2.100	2.100	0
2024-11-04	2.100	2.100	2.100	2.100	2.100	0

← NewerPage 8 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.