Aftermath Silver Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.355	0.370	0.340	0.340	0.340	171,950
2024-08-23	0.345	0.360	0.335	0.355	0.355	189,737
2024-08-22	0.355	0.365	0.340	0.340	0.340	375,865
2024-08-21	0.360	0.370	0.355	0.365	0.365	295,202
2024-08-20	0.390	0.390	0.350	0.350	0.350	366,898
2024-08-19	0.365	0.395	0.365	0.380	0.380	507,380
2024-08-16	0.345	0.360	0.335	0.360	0.360	462,780
2024-08-15	0.315	0.350	0.315	0.340	0.340	151,984
2024-08-14	0.320	0.320	0.300	0.310	0.310	143,030
2024-08-13	0.330	0.335	0.310	0.320	0.320	330,761
2024-08-12	0.290	0.340	0.290	0.315	0.315	749,578
2024-08-09	0.295	0.300	0.280	0.280	0.280	307,185
2024-08-08	0.265	0.290	0.265	0.285	0.285	490,873
2024-08-07	0.288	0.295	0.250	0.255	0.255	1,314,998
2024-08-06	0.285	0.300	0.280	0.280	0.280	927,456
2024-08-02	0.335	0.335	0.295	0.300	0.300	1,843,432
2024-08-01	0.380	0.380	0.335	0.335	0.335	1,260,230
2024-07-31	0.355	0.385	0.355	0.380	0.380	447,550
2024-07-30	0.325	0.350	0.325	0.340	0.340	462,289
2024-07-29	0.325	0.325	0.320	0.320	0.320	74,534
2024-07-26	0.330	0.335	0.320	0.325	0.325	601,652
2024-07-25	0.335	0.345	0.325	0.333	0.333	568,693
2024-07-24	0.340	0.360	0.340	0.345	0.345	182,816
2024-07-23	0.350	0.350	0.335	0.340	0.340	423,195
2024-07-22	0.360	0.360	0.345	0.355	0.355	117,617
2024-07-19	0.360	0.360	0.340	0.360	0.360	390,853
2024-07-18	0.405	0.405	0.360	0.365	0.365	589,871
2024-07-17	0.415	0.415	0.390	0.405	0.405	551,922
2024-07-16	0.415	0.420	0.400	0.415	0.415	289,278
2024-07-15	0.400	0.413	0.395	0.410	0.410	415,290
2024-07-12	0.410	0.415	0.400	0.400	0.400	314,871
2024-07-11	0.410	0.435	0.400	0.420	0.420	1,058,075
2024-07-10	0.365	0.410	0.360	0.410	0.410	696,346
2024-07-09	0.380	0.380	0.355	0.355	0.355	376,979
2024-07-08	0.370	0.395	0.360	0.375	0.375	793,342
2024-07-05	0.340	0.380	0.340	0.370	0.370	456,600
2024-07-04	0.335	0.338	0.325	0.325	0.325	47,500
2024-07-03	0.325	0.345	0.315	0.340	0.340	487,109
2024-07-02	0.325	0.325	0.305	0.310	0.310	172,821
2024-06-28	0.325	0.335	0.325	0.330	0.330	83,371
2024-06-27	0.325	0.325	0.315	0.315	0.315	63,171
2024-06-26	0.315	0.320	0.305	0.315	0.315	109,878
2024-06-25	0.330	0.335	0.310	0.315	0.315	277,817
2024-06-24	0.330	0.335	0.330	0.330	0.330	58,800
2024-06-21	0.365	0.365	0.335	0.335	0.335	358,264
2024-06-20	0.360	0.380	0.355	0.360	0.360	783,882
2024-06-19	0.360	0.360	0.355	0.355	0.355	32,077
2024-06-18	0.355	0.355	0.345	0.350	0.350	233,929
2024-06-17	0.350	0.355	0.340	0.355	0.355	120,726
2024-06-14	0.345	0.350	0.340	0.345	0.345	70,212
2024-06-13	0.345	0.345	0.330	0.340	0.340	204,648
2024-06-12	0.365	0.370	0.345	0.345	0.345	337,148
2024-06-11	0.350	0.355	0.340	0.345	0.345	99,969
2024-06-10	0.370	0.370	0.355	0.360	0.360	353,800
2024-06-07	0.380	0.385	0.365	0.365	0.365	624,313
2024-06-06	0.380	0.410	0.375	0.405	0.405	780,959
2024-06-05	0.360	0.370	0.355	0.370	0.370	355,777
2024-06-04	0.370	0.375	0.345	0.355	0.355	756,742
2024-06-03	0.395	0.418	0.375	0.375	0.375	399,118
2024-05-31	0.420	0.425	0.380	0.400	0.400	712,178

← NewerPage 10 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.