Aftermath Silver Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.950	1.050	0.910	0.950	0.950	3,205,200
2026-01-29	1.160	1.180	1.010	1.090	1.090	1,679,400
2026-01-28	1.220	1.240	1.110	1.120	1.120	1,544,000
2026-01-27	1.250	1.260	1.120	1.200	1.200	1,924,000
2026-01-26	1.370	1.420	1.200	1.240	1.240	2,752,700
2026-01-23	1.300	1.335	1.270	1.310	1.310	1,344,900
2026-01-22	1.200	1.290	1.190	1.290	1.290	1,233,200
2026-01-21	1.220	1.240	1.145	1.200	1.200	1,156,900
2026-01-20	1.250	1.270	1.180	1.220	1.220	1,338,800
2026-01-19	1.160	1.260	1.160	1.240	1.240	657,785
2026-01-16	1.120	1.160	1.070	1.150	1.150	708,915
2026-01-15	1.080	1.125	1.080	1.120	1.120	683,566
2026-01-14	1.200	1.220	1.070	1.130	1.130	1,499,439
2026-01-13	1.230	1.250	1.130	1.150	1.150	1,623,415
2026-01-12	1.110	1.210	1.100	1.190	1.190	2,496,839
2026-01-09	1.030	1.060	1.000	1.060	1.060	1,317,979
2026-01-08	1.000	1.020	0.980	1.020	1.020	1,236,459
2026-01-07	1.070	1.070	0.990	1.060	1.060	1,802,899
2026-01-06	1.080	1.120	1.060	1.110	1.110	1,351,043
2026-01-05	1.120	1.160	1.045	1.050	1.050	1,824,639
2026-01-02	1.110	1.110	1.000	1.070	1.070	1,629,691
2025-12-31	1.100	1.110	1.040	1.070	1.070	1,365,550
2025-12-30	1.090	1.160	1.060	1.120	1.120	1,521,713
2025-12-29	1.070	1.090	1.020	1.050	1.050	2,885,368
2025-12-24	1.000	1.100	0.955	1.100	1.100	1,489,466
2025-12-23	0.990	1.010	0.945	0.980	0.980	1,582,882
2025-12-22	0.940	1.000	0.930	0.990	0.990	1,716,395
2025-12-19	0.880	0.920	0.870	0.890	0.890	1,997,178
2025-12-18	0.940	0.940	0.880	0.890	0.890	869,115
2025-12-17	0.920	0.950	0.900	0.950	0.950	1,662,496
2025-12-16	0.910	0.920	0.870	0.890	0.890	1,142,160
2025-12-15	0.960	0.980	0.900	0.910	0.910	3,327,532
2025-12-12	1.020	1.040	0.940	0.970	0.970	1,845,275
2025-12-11	0.970	1.030	0.960	1.010	1.010	2,586,229
2025-12-10	0.970	0.970	0.905	0.970	0.970	779,149
2025-12-09	0.850	0.990	0.850	0.960	0.960	2,277,444
2025-12-08	0.880	0.880	0.840	0.850	0.850	280,814
2025-12-05	0.910	0.930	0.850	0.870	0.870	979,840
2025-12-04	0.900	0.900	0.840	0.880	0.880	1,556,346
2025-12-03	0.920	0.945	0.900	0.940	0.940	827,431
2025-12-02	0.930	0.940	0.885	0.940	0.940	839,145
2025-12-01	0.940	0.970	0.900	0.920	0.920	1,767,416
2025-11-28	0.800	0.880	0.800	0.870	0.870	2,337,593
2025-11-27	0.770	0.780	0.750	0.780	0.780	262,707
2025-11-26	0.750	0.780	0.740	0.780	0.780	1,160,241
2025-11-25	0.700	0.730	0.680	0.730	0.730	696,189
2025-11-24	0.650	0.705	0.640	0.700	0.700	485,656
2025-11-21	0.640	0.680	0.640	0.660	0.660	2,573,980
2025-11-20	0.710	0.710	0.650	0.650	0.650	884,615
2025-11-19	0.700	0.740	0.690	0.690	0.690	633,372
2025-11-18	0.690	0.740	0.680	0.680	0.680	785,684
2025-11-17	0.710	0.740	0.670	0.670	0.670	760,861
2025-11-14	0.710	0.755	0.700	0.720	0.720	967,944
2025-11-13	0.850	0.850	0.750	0.760	0.760	1,324,879
2025-11-12	0.780	0.830	0.760	0.830	0.830	1,555,831
2025-11-11	0.780	0.780	0.710	0.760	0.760	672,728
2025-11-10	0.740	0.780	0.720	0.780	0.780	948,291
2025-11-07	0.660	0.720	0.650	0.710	0.710	773,438
2025-11-06	0.720	0.720	0.640	0.660	0.660	597,863
2025-11-05	0.670	0.700	0.630	0.700	0.700	2,047,595

← NewerPage 4 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.