Aftermath Silver Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.670	0.700	0.630	0.700	0.700	2,047,595
2025-11-04	0.690	0.690	0.645	0.650	0.650	481,813
2025-11-03	0.700	0.720	0.680	0.700	0.700	599,212
2025-10-31	0.750	0.750	0.700	0.700	0.700	1,271,774
2025-10-30	0.730	0.750	0.700	0.750	0.750	565,644
2025-10-29	0.730	0.730	0.690	0.700	0.700	532,741
2025-10-28	0.660	0.730	0.650	0.710	0.710	955,549
2025-10-27	0.700	0.700	0.660	0.680	0.680	1,800,253
2025-10-24	0.700	0.730	0.690	0.700	0.700	1,108,872
2025-10-23	0.730	0.730	0.690	0.720	0.720	824,439
2025-10-22	0.670	0.710	0.655	0.690	0.690	1,198,669
2025-10-21	0.720	0.720	0.670	0.700	0.700	1,454,925

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.