Aftermath Silver Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.670	0.700	0.630	0.700	0.700	2,047,595
2025-11-04	0.690	0.690	0.645	0.650	0.650	481,813
2025-11-03	0.700	0.720	0.680	0.700	0.700	599,212
2025-10-31	0.750	0.750	0.700	0.700	0.700	1,271,774
2025-10-30	0.730	0.750	0.700	0.750	0.750	565,644
2025-10-29	0.730	0.730	0.690	0.700	0.700	532,741
2025-10-28	0.660	0.730	0.650	0.710	0.710	955,549
2025-10-27	0.700	0.700	0.660	0.680	0.680	1,800,253
2025-10-24	0.700	0.730	0.690	0.700	0.700	1,108,872
2025-10-23	0.730	0.730	0.690	0.720	0.720	824,439
2025-10-22	0.670	0.710	0.655	0.690	0.690	1,198,669
2025-10-21	0.720	0.720	0.670	0.700	0.700	1,454,925
2025-10-20	0.780	0.790	0.750	0.760	0.760	924,604
2025-10-17	0.810	0.810	0.720	0.760	0.760	1,927,536
2025-10-16	0.840	0.850	0.800	0.830	0.830	1,350,971
2025-10-15	0.820	0.850	0.810	0.850	0.850	1,898,623
2025-10-14	0.820	0.880	0.810	0.820	0.820	1,486,778
2025-10-10	0.850	0.850	0.780	0.820	0.820	1,788,246
2025-10-09	0.910	0.940	0.800	0.830	0.830	2,739,343
2025-10-08	0.910	0.920	0.880	0.910	0.910	1,688,220
2025-10-07	0.910	0.910	0.840	0.890	0.890	1,540,512
2025-10-06	0.930	0.930	0.890	0.910	0.910	1,317,549
2025-10-03	0.910	0.950	0.870	0.890	0.890	1,476,270
2025-10-02	0.920	0.930	0.840	0.910	0.910	1,408,326
2025-10-01	0.960	1.010	0.890	0.920	0.920	2,348,806
2025-09-30	0.940	0.960	0.915	0.950	0.950	1,674,913
2025-09-29	1.000	1.020	0.970	0.980	0.980	1,699,287
2025-09-26	0.970	1.020	0.960	1.010	1.010	2,531,368
2025-09-25	0.990	1.030	0.960	0.970	0.970	1,968,232
2025-09-24	0.990	1.010	0.940	0.970	0.970	1,422,988
2025-09-23	1.070	1.090	0.980	1.010	1.010	2,178,858
2025-09-22	1.080	1.090	1.035	1.060	1.060	2,345,346
2025-09-19	0.900	1.020	0.900	1.000	1.000	1,396,504
2025-09-18	0.900	0.910	0.850	0.900	0.900	572,857
2025-09-17	0.860	0.925	0.850	0.900	0.900	1,250,485
2025-09-16	0.960	0.965	0.875	0.910	0.910	1,726,284
2025-09-15	0.810	0.935	0.810	0.930	0.930	3,178,377
2025-09-12	0.820	0.820	0.780	0.780	0.780	884,139
2025-09-11	0.830	0.830	0.770	0.790	0.790	1,151,484
2025-09-10	0.800	0.850	0.790	0.850	0.850	582,970
2025-09-09	0.850	0.850	0.780	0.790	0.790	892,258
2025-09-08	0.850	0.870	0.830	0.850	0.850	870,447
2025-09-05	0.850	0.870	0.810	0.830	0.830	895,860
2025-09-04	0.900	0.900	0.825	0.850	0.850	1,106,503
2025-09-03	0.910	0.910	0.860	0.910	0.910	1,229,492
2025-09-02	0.920	0.950	0.865	0.900	0.900	2,076,342
2025-08-29	0.810	0.890	0.790	0.880	0.880	1,179,875
2025-08-28	0.830	0.840	0.780	0.790	0.790	417,639
2025-08-27	0.820	0.820	0.795	0.820	0.820	329,636
2025-08-26	0.840	0.850	0.800	0.830	0.830	406,748
2025-08-25	0.820	0.855	0.810	0.840	0.840	353,764
2025-08-22	0.780	0.840	0.760	0.840	0.840	536,179
2025-08-21	0.780	0.800	0.770	0.780	0.780	231,602
2025-08-20	0.750	0.785	0.750	0.770	0.770	455,317
2025-08-19	0.800	0.800	0.740	0.760	0.760	571,547
2025-08-18	0.800	0.820	0.770	0.800	0.800	346,255
2025-08-15	0.820	0.840	0.765	0.780	0.780	1,667,093
2025-08-14	0.830	0.830	0.810	0.820	0.820	213,236
2025-08-13	0.860	0.870	0.810	0.830	0.830	538,082
2025-08-12	0.840	0.850	0.820	0.850	0.850	328,177

← NewerPage 5 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.