Aftermath Silver Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.840	0.890	0.830	0.850	0.850	1,005,284
2025-08-08	0.880	0.900	0.860	0.870	0.870	579,916
2025-08-07	0.920	0.920	0.860	0.880	0.880	960,274
2025-08-06	0.860	0.890	0.845	0.890	0.890	905,438
2025-08-05	0.780	0.860	0.780	0.860	0.860	1,278,967
2025-08-01	0.750	0.790	0.750	0.770	0.770	474,513
2025-07-31	0.760	0.760	0.730	0.740	0.740	330,074
2025-07-30	0.810	0.825	0.745	0.760	0.760	746,322
2025-07-29	0.830	0.850	0.800	0.840	0.840	462,125
2025-07-28	0.850	0.860	0.820	0.840	0.840	496,514
2025-07-25	0.860	0.880	0.840	0.880	0.880	336,882
2025-07-24	0.900	0.910	0.860	0.860	0.860	422,008
2025-07-23	0.880	0.920	0.870	0.920	0.920	792,355
2025-07-22	0.880	0.890	0.850	0.890	0.890	752,593
2025-07-21	0.870	0.890	0.850	0.890	0.890	326,428
2025-07-18	0.870	0.870	0.830	0.850	0.850	403,741
2025-07-17	0.830	0.840	0.790	0.840	0.840	338,358
2025-07-16	0.830	0.840	0.790	0.840	0.840	343,892
2025-07-15	0.850	0.860	0.800	0.820	0.820	1,206,203
2025-07-14	0.900	0.920	0.845	0.890	0.890	1,173,479
2025-07-11	0.760	0.880	0.750	0.880	0.880	2,065,915
2025-07-10	0.720	0.750	0.700	0.750	0.750	547,641
2025-07-09	0.710	0.715	0.690	0.700	0.700	356,669
2025-07-08	0.750	0.750	0.690	0.730	0.730	605,529
2025-07-07	0.710	0.750	0.690	0.750	0.750	1,042,198
2025-07-04	0.730	0.730	0.710	0.715	0.715	102,770
2025-07-03	0.740	0.750	0.720	0.740	0.740	355,952
2025-07-02	0.680	0.750	0.680	0.750	0.750	1,068,449
2025-06-30	0.650	0.680	0.650	0.680	0.680	321,652
2025-06-27	0.680	0.680	0.650	0.670	0.670	356,463
2025-06-26	0.700	0.700	0.670	0.700	0.700	563,416
2025-06-25	0.650	0.680	0.640	0.680	0.680	190,028
2025-06-24	0.650	0.680	0.620	0.680	0.680	509,273
2025-06-23	0.670	0.700	0.670	0.680	0.680	648,602
2025-06-20	0.670	0.680	0.640	0.660	0.660	607,320
2025-06-19	0.690	0.690	0.670	0.670	0.670	174,012
2025-06-18	0.750	0.750	0.690	0.700	0.700	386,454
2025-06-17	0.690	0.750	0.690	0.740	0.740	478,347
2025-06-16	0.720	0.720	0.670	0.670	0.670	423,533
2025-06-13	0.680	0.730	0.650	0.690	0.690	589,716
2025-06-12	0.690	0.700	0.670	0.680	0.680	380,981
2025-06-11	0.690	0.700	0.680	0.690	0.690	208,565
2025-06-10	0.730	0.730	0.670	0.700	0.700	510,861
2025-06-09	0.700	0.750	0.680	0.710	0.710	1,223,525
2025-06-06	0.700	0.710	0.670	0.700	0.700	753,522
2025-06-05	0.730	0.775	0.670	0.690	0.690	1,520,650
2025-06-04	0.670	0.690	0.640	0.690	0.690	863,322
2025-06-03	0.630	0.680	0.620	0.680	0.680	857,725
2025-06-02	0.580	0.650	0.570	0.650	0.650	1,240,228
2025-05-30	0.550	0.570	0.530	0.560	0.560	515,418
2025-05-29	0.580	0.580	0.550	0.550	0.550	434,580
2025-05-28	0.580	0.580	0.540	0.570	0.570	792,265
2025-05-27	0.530	0.580	0.520	0.580	0.580	791,663
2025-05-26	0.500	0.550	0.500	0.550	0.550	874,899
2025-05-23	0.510	0.520	0.500	0.500	0.500	498,465
2025-05-22	0.530	0.540	0.510	0.510	0.510	872,651
2025-05-21	0.530	0.550	0.495	0.530	0.530	1,327,278
2025-05-20	0.470	0.520	0.470	0.510	0.510	1,028,218
2025-05-16	0.470	0.490	0.455	0.475	0.475	833,461
2025-05-15	0.460	0.480	0.455	0.470	0.470	246,163

← NewerPage 6 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.