Aftermath Silver Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.480	0.485	0.455	0.465	0.465	595,026
2025-05-13	0.480	0.500	0.480	0.495	0.495	196,057
2025-05-12	0.490	0.495	0.465	0.475	0.475	469,160
2025-05-09	0.480	0.510	0.475	0.500	0.500	264,520
2025-05-08	0.500	0.510	0.470	0.470	0.470	477,025
2025-05-07	0.500	0.510	0.485	0.490	0.490	566,285
2025-05-06	0.460	0.510	0.455	0.510	0.510	597,453
2025-05-05	0.455	0.460	0.445	0.445	0.445	319,741
2025-05-02	0.450	0.450	0.430	0.440	0.440	378,868
2025-05-01	0.465	0.470	0.435	0.440	0.440	816,509
2025-04-30	0.460	0.490	0.440	0.465	0.465	1,147,638
2025-04-29	0.475	0.480	0.460	0.465	0.465	416,331
2025-04-28	0.460	0.490	0.460	0.470	0.470	271,911
2025-04-25	0.460	0.480	0.455	0.465	0.465	230,385
2025-04-24	0.480	0.480	0.465	0.470	0.470	171,903
2025-04-23	0.450	0.485	0.440	0.480	0.480	778,655
2025-04-22	0.460	0.475	0.430	0.435	0.435	718,867
2025-04-21	0.500	0.500	0.450	0.455	0.455	1,099,799
2025-04-17	0.495	0.495	0.465	0.495	0.495	955,119
2025-04-16	0.560	0.575	0.495	0.505	0.505	1,201,936
2025-04-15	0.580	0.580	0.530	0.540	0.540	457,634
2025-04-14	0.560	0.580	0.550	0.580	0.580	625,756
2025-04-11	0.475	0.560	0.475	0.550	0.550	1,979,880
2025-04-10	0.450	0.465	0.440	0.465	0.465	540,868
2025-04-09	0.405	0.450	0.405	0.445	0.445	1,204,252
2025-04-08	0.430	0.438	0.390	0.390	0.390	1,144,547
2025-04-07	0.400	0.450	0.395	0.400	0.400	1,680,575
2025-04-04	0.440	0.440	0.395	0.415	0.415	1,412,319
2025-04-03	0.450	0.465	0.430	0.465	0.465	1,161,593
2025-04-02	0.495	0.500	0.480	0.485	0.485	619,258
2025-04-01	0.500	0.510	0.480	0.480	0.480	737,393
2025-03-31	0.530	0.530	0.490	0.490	0.490	1,802,765
2025-03-28	0.580	0.590	0.510	0.510	0.510	1,279,655
2025-03-27	0.550	0.570	0.540	0.570	0.570	617,446
2025-03-26	0.560	0.560	0.520	0.520	0.520	137,618
2025-03-25	0.550	0.570	0.540	0.560	0.560	613,230
2025-03-24	0.560	0.570	0.520	0.520	0.520	464,343
2025-03-21	0.560	0.560	0.540	0.560	0.560	432,641
2025-03-20	0.560	0.580	0.550	0.580	0.580	331,619
2025-03-19	0.620	0.620	0.540	0.580	0.580	1,446,116
2025-03-18	0.640	0.650	0.610	0.610	0.610	693,330
2025-03-17	0.600	0.650	0.600	0.650	0.650	518,094
2025-03-14	0.620	0.620	0.585	0.600	0.600	611,971
2025-03-13	0.590	0.610	0.580	0.600	0.600	660,213
2025-03-12	0.560	0.600	0.560	0.600	0.600	649,495
2025-03-11	0.530	0.560	0.530	0.560	0.560	873,645
2025-03-10	0.530	0.540	0.500	0.520	0.520	375,234
2025-03-07	0.550	0.560	0.520	0.550	0.550	681,799
2025-03-06	0.520	0.550	0.510	0.540	0.540	567,109
2025-03-05	0.475	0.540	0.475	0.540	0.540	1,154,380
2025-03-04	0.460	0.480	0.440	0.475	0.475	589,622
2025-03-03	0.490	0.500	0.450	0.460	0.460	720,348
2025-02-28	0.460	0.495	0.448	0.480	0.480	571,358
2025-02-27	0.530	0.540	0.455	0.455	0.455	1,834,065
2025-02-26	0.485	0.510	0.480	0.510	0.510	510,346
2025-02-25	0.495	0.495	0.455	0.465	0.465	625,159
2025-02-24	0.500	0.510	0.470	0.498	0.498	624,523
2025-02-21	0.550	0.560	0.485	0.500	0.500	2,169,670
2025-02-20	0.540	0.570	0.540	0.560	0.560	266,105
2025-02-19	0.580	0.580	0.540	0.550	0.550	348,720

← NewerPage 7 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.